EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jan-2017

Day Change Summary
	Previous	Current
	17-Jan-2017	18-Jan-2017	Change	Change %	Previous Week
Open	1.05960	1.07110	0.01150	1.1%	1.05284
High	1.07186	1.07142	-0.00044	0.0%	1.06844
Low	1.05950	1.06283	0.00333	0.3%	1.04537
Close	1.07096	1.06289	-0.00807	-0.8%	1.06394
Range	0.01236	0.00859	-0.00377	-30.5%	0.02307
ATR	0.01001	0.00991	-0.00010	-1.0%	0.00000
Volume	216,631	172,834	-43,797	-20.2%	768,744

Daily Pivots for day following 18-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09148	1.08578	1.06761
R3	1.08289	1.07719	1.06525
R2	1.07430	1.07430	1.06446
R1	1.06860	1.06860	1.06368	1.06716
PP	1.06571	1.06571	1.06571	1.06499
S1	1.06001	1.06001	1.06210	1.05857
S2	1.05712	1.05712	1.06132
S3	1.04853	1.05142	1.06053
S4	1.03994	1.04283	1.05817

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12846	1.11927	1.07663
R3	1.10539	1.09620	1.07028
R2	1.08232	1.08232	1.06817
R1	1.07313	1.07313	1.06605	1.07773
PP	1.05925	1.05925	1.05925	1.06155
S1	1.05006	1.05006	1.06183	1.05466
S2	1.03618	1.03618	1.05971
S3	1.01311	1.02699	1.05760
S4	0.99004	1.00392	1.05125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07186	1.05715	0.01471	1.4%	0.00906	0.9%	39%	False	False	172,564
10	1.07186	1.04537	0.02649	2.5%	0.00990	0.9%	66%	False	False	162,074
20	1.07186	1.03405	0.03781	3.6%	0.00929	0.9%	76%	False	False	136,112
40	1.08740	1.03405	0.05335	5.0%	0.01032	1.0%	54%	False	False	157,049
60	1.12992	1.03405	0.09587	9.0%	0.01025	1.0%	30%	False	False	162,991
80	1.12992	1.03405	0.09587	9.0%	0.00943	0.9%	30%	False	False	155,033
100	1.13268	1.03405	0.09863	9.3%	0.00893	0.8%	29%	False	False	150,563
120	1.13660	1.03405	0.10255	9.6%	0.00860	0.8%	28%	False	False	147,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10793
2.618	1.09391
1.618	1.08532
1.000	1.08001
0.618	1.07673
HIGH	1.07142
0.618	1.06814
0.500	1.06713
0.382	1.06611
LOW	1.06283
0.618	1.05752
1.000	1.05424
1.618	1.04893
2.618	1.04034
4.250	1.02632

Fisher Pivots for day following 18-Jan-2017
Pivot	1 day	3 day
R1	1.06713	1.06491
PP	1.06571	1.06423
S1	1.06430	1.06356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols