EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2017

Day Change Summary
	Previous	Current
	18-Jan-2017	19-Jan-2017	Change	Change %	Previous Week
Open	1.07110	1.06286	-0.00824	-0.8%	1.05284
High	1.07142	1.06764	-0.00378	-0.4%	1.06844
Low	1.06283	1.05893	-0.00390	-0.4%	1.04537
Close	1.06289	1.06621	0.00332	0.3%	1.06394
Range	0.00859	0.00871	0.00012	1.4%	0.02307
ATR	0.00991	0.00983	-0.00009	-0.9%	0.00000
Volume	172,834	205,438	32,604	18.9%	768,744

Daily Pivots for day following 19-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09039	1.08701	1.07100
R3	1.08168	1.07830	1.06861
R2	1.07297	1.07297	1.06781
R1	1.06959	1.06959	1.06701	1.07128
PP	1.06426	1.06426	1.06426	1.06511
S1	1.06088	1.06088	1.06541	1.06257
S2	1.05555	1.05555	1.06461
S3	1.04684	1.05217	1.06381
S4	1.03813	1.04346	1.06142

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12846	1.11927	1.07663
R3	1.10539	1.09620	1.07028
R2	1.08232	1.08232	1.06817
R1	1.07313	1.07313	1.06605	1.07773
PP	1.05925	1.05925	1.05925	1.06155
S1	1.05006	1.05006	1.06183	1.05466
S2	1.03618	1.03618	1.05971
S3	1.01311	1.02699	1.05760
S4	0.99004	1.00392	1.05125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07186	1.05795	0.01391	1.3%	0.00854	0.8%	59%	False	False	177,586
10	1.07186	1.04537	0.02649	2.5%	0.00944	0.9%	79%	False	False	165,242
20	1.07186	1.03405	0.03781	3.5%	0.00934	0.9%	85%	False	False	138,667
40	1.08740	1.03405	0.05335	5.0%	0.01037	1.0%	60%	False	False	158,083
60	1.12992	1.03405	0.09587	9.0%	0.01030	1.0%	34%	False	False	164,203
80	1.12992	1.03405	0.09587	9.0%	0.00947	0.9%	34%	False	False	155,951
100	1.13268	1.03405	0.09863	9.3%	0.00894	0.8%	33%	False	False	151,276
120	1.13660	1.03405	0.10255	9.6%	0.00864	0.8%	31%	False	False	148,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10466
2.618	1.09044
1.618	1.08173
1.000	1.07635
0.618	1.07302
HIGH	1.06764
0.618	1.06431
0.500	1.06329
0.382	1.06226
LOW	1.05893
0.618	1.05355
1.000	1.05022
1.618	1.04484
2.618	1.03613
4.250	1.02191

Fisher Pivots for day following 19-Jan-2017
Pivot	1 day	3 day
R1	1.06524	1.06594
PP	1.06426	1.06567
S1	1.06329	1.06540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols