EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jan-2017

Day Change Summary
	Previous	Current
	19-Jan-2017	20-Jan-2017	Change	Change %	Previous Week
Open	1.06286	1.06612	0.00326	0.3%	1.06001
High	1.06764	1.07091	0.00327	0.3%	1.07186
Low	1.05893	1.06248	0.00355	0.3%	1.05795
Close	1.06621	1.06988	0.00367	0.3%	1.06988
Range	0.00871	0.00843	-0.00028	-3.2%	0.01391
ATR	0.00983	0.00973	-0.00010	-1.0%	0.00000
Volume	205,438	194,561	-10,877	-5.3%	932,961

Daily Pivots for day following 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09305	1.08989	1.07452
R3	1.08462	1.08146	1.07220
R2	1.07619	1.07619	1.07143
R1	1.07303	1.07303	1.07065	1.07461
PP	1.06776	1.06776	1.06776	1.06855
S1	1.06460	1.06460	1.06911	1.06618
S2	1.05933	1.05933	1.06833
S3	1.05090	1.05617	1.06756
S4	1.04247	1.04774	1.06524

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10829	1.10300	1.07753
R3	1.09438	1.08909	1.07371
R2	1.08047	1.08047	1.07243
R1	1.07518	1.07518	1.07116	1.07783
PP	1.06656	1.06656	1.06656	1.06789
S1	1.06127	1.06127	1.06860	1.06392
S2	1.05265	1.05265	1.06733
S3	1.03874	1.04736	1.06605
S4	1.02483	1.03345	1.06223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07186	1.05795	0.01391	1.3%	0.00874	0.8%	86%	False	False	186,592
10	1.07186	1.04537	0.02649	2.5%	0.00940	0.9%	93%	False	False	170,170
20	1.07186	1.03405	0.03781	3.5%	0.00956	0.9%	95%	False	False	144,293
40	1.08740	1.03405	0.05335	5.0%	0.01036	1.0%	67%	False	False	158,146
60	1.12992	1.03405	0.09587	9.0%	0.01028	1.0%	37%	False	False	164,993
80	1.12992	1.03405	0.09587	9.0%	0.00946	0.9%	37%	False	False	156,390
100	1.13268	1.03405	0.09863	9.2%	0.00892	0.8%	36%	False	False	151,792
120	1.13660	1.03405	0.10255	9.6%	0.00862	0.8%	35%	False	False	148,932

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.10674
2.618	1.09298
1.618	1.08455
1.000	1.07934
0.618	1.07612
HIGH	1.07091
0.618	1.06769
0.500	1.06670
0.382	1.06570
LOW	1.06248
0.618	1.05727
1.000	1.05405
1.618	1.04884
2.618	1.04041
4.250	1.02665

Fisher Pivots for day following 20-Jan-2017
Pivot	1 day	3 day
R1	1.06882	1.06831
PP	1.06776	1.06674
S1	1.06670	1.06518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols