EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2017

Day Change Summary
	Previous	Current
	24-Jan-2017	25-Jan-2017	Change	Change %	Previous Week
Open	1.07625	1.07295	-0.00330	-0.3%	1.06001
High	1.07737	1.07695	-0.00042	0.0%	1.07186
Low	1.07203	1.07109	-0.00094	-0.1%	1.05795
Close	1.07311	1.07470	0.00159	0.1%	1.06988
Range	0.00534	0.00586	0.00052	9.7%	0.01391
ATR	0.00926	0.00902	-0.00024	-2.6%	0.00000
Volume	144,981	151,619	6,638	4.6%	932,961

Daily Pivots for day following 25-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09183	1.08912	1.07792
R3	1.08597	1.08326	1.07631
R2	1.08011	1.08011	1.07577
R1	1.07740	1.07740	1.07524	1.07876
PP	1.07425	1.07425	1.07425	1.07492
S1	1.07154	1.07154	1.07416	1.07290
S2	1.06839	1.06839	1.07363
S3	1.06253	1.06568	1.07309
S4	1.05667	1.05982	1.07148

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10829	1.10300	1.07753
R3	1.09438	1.08909	1.07371
R2	1.08047	1.08047	1.07243
R1	1.07518	1.07518	1.07116	1.07783
PP	1.06656	1.06656	1.06656	1.06789
S1	1.06127	1.06127	1.06860	1.06392
S2	1.05265	1.05265	1.06733
S3	1.03874	1.04736	1.06605
S4	1.02483	1.03345	1.06223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07737	1.05893	0.01844	1.7%	0.00716	0.7%	86%	False	False	173,621
10	1.07737	1.05715	0.02022	1.9%	0.00811	0.8%	87%	False	False	173,092
20	1.07737	1.03405	0.04332	4.0%	0.00967	0.9%	94%	False	False	154,976
40	1.08740	1.03405	0.05335	5.0%	0.01001	0.9%	76%	False	False	155,738
60	1.12992	1.03405	0.09587	8.9%	0.01019	0.9%	42%	False	False	166,434
80	1.12992	1.03405	0.09587	8.9%	0.00946	0.9%	42%	False	False	157,469
100	1.13268	1.03405	0.09863	9.2%	0.00890	0.8%	41%	False	False	153,178
120	1.13660	1.03405	0.10255	9.5%	0.00864	0.8%	40%	False	False	150,290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10186
2.618	1.09229
1.618	1.08643
1.000	1.08281
0.618	1.08057
HIGH	1.07695
0.618	1.07471
0.500	1.07402
0.382	1.07333
LOW	1.07109
0.618	1.06747
1.000	1.06523
1.618	1.06161
2.618	1.05575
4.250	1.04619

Fisher Pivots for day following 25-Jan-2017
Pivot	1 day	3 day
R1	1.07447	1.07426
PP	1.07425	1.07383
S1	1.07402	1.07339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols