EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2017

Day Change Summary
	Previous	Current
	25-Jan-2017	26-Jan-2017	Change	Change %	Previous Week
Open	1.07295	1.07473	0.00178	0.2%	1.06001
High	1.07695	1.07653	-0.00042	0.0%	1.07186
Low	1.07109	1.06575	-0.00534	-0.5%	1.05795
Close	1.07470	1.06811	-0.00659	-0.6%	1.06988
Range	0.00586	0.01078	0.00492	84.0%	0.01391
ATR	0.00902	0.00914	0.00013	1.4%	0.00000
Volume	151,619	166,826	15,207	10.0%	932,961

Daily Pivots for day following 26-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10247	1.09607	1.07404
R3	1.09169	1.08529	1.07107
R2	1.08091	1.08091	1.07009
R1	1.07451	1.07451	1.06910	1.07232
PP	1.07013	1.07013	1.07013	1.06904
S1	1.06373	1.06373	1.06712	1.06154
S2	1.05935	1.05935	1.06613
S3	1.04857	1.05295	1.06515
S4	1.03779	1.04217	1.06218

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10829	1.10300	1.07753
R3	1.09438	1.08909	1.07371
R2	1.08047	1.08047	1.07243
R1	1.07518	1.07518	1.07116	1.07783
PP	1.06656	1.06656	1.06656	1.06789
S1	1.06127	1.06127	1.06860	1.06392
S2	1.05265	1.05265	1.06733
S3	1.03874	1.04736	1.06605
S4	1.02483	1.03345	1.06223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07737	1.06248	0.01489	1.4%	0.00757	0.7%	38%	False	False	165,899
10	1.07737	1.05795	0.01942	1.8%	0.00806	0.8%	52%	False	False	171,742
20	1.07737	1.03405	0.04332	4.1%	0.00978	0.9%	79%	False	False	157,600
40	1.08740	1.03405	0.05335	5.0%	0.01007	0.9%	64%	False	False	155,221
60	1.12992	1.03405	0.09587	9.0%	0.01026	1.0%	36%	False	False	166,759
80	1.12992	1.03405	0.09587	9.0%	0.00950	0.9%	36%	False	False	158,007
100	1.12992	1.03405	0.09587	9.0%	0.00892	0.8%	36%	False	False	153,236
120	1.13660	1.03405	0.10255	9.6%	0.00868	0.8%	33%	False	False	150,789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.12235
2.618	1.10475
1.618	1.09397
1.000	1.08731
0.618	1.08319
HIGH	1.07653
0.618	1.07241
0.500	1.07114
0.382	1.06987
LOW	1.06575
0.618	1.05909
1.000	1.05497
1.618	1.04831
2.618	1.03753
4.250	1.01994

Fisher Pivots for day following 26-Jan-2017
Pivot	1 day	3 day
R1	1.07114	1.07156
PP	1.07013	1.07041
S1	1.06912	1.06926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols