EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jan-2017

Day Change Summary
	Previous	Current
	27-Jan-2017	30-Jan-2017	Change	Change %	Previous Week
Open	1.06818	1.07178	0.00360	0.3%	1.07062
High	1.07247	1.07399	0.00152	0.1%	1.07737
Low	1.06583	1.06201	-0.00382	-0.4%	1.06575
Close	1.06970	1.06921	-0.00049	0.0%	1.06970
Range	0.00664	0.01198	0.00534	80.4%	0.01162
ATR	0.00897	0.00918	0.00022	2.4%	0.00000
Volume	155,503	152,152	-3,351	-2.2%	790,439

Daily Pivots for day following 30-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10434	1.09876	1.07580
R3	1.09236	1.08678	1.07250
R2	1.08038	1.08038	1.07141
R1	1.07480	1.07480	1.07031	1.07160
PP	1.06840	1.06840	1.06840	1.06681
S1	1.06282	1.06282	1.06811	1.05962
S2	1.05642	1.05642	1.06701
S3	1.04444	1.05084	1.06592
S4	1.03246	1.03886	1.06262

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10580	1.09937	1.07609
R3	1.09418	1.08775	1.07290
R2	1.08256	1.08256	1.07183
R1	1.07613	1.07613	1.07077	1.07354
PP	1.07094	1.07094	1.07094	1.06964
S1	1.06451	1.06451	1.06863	1.06192
S2	1.05932	1.05932	1.06757
S3	1.04770	1.05289	1.06650
S4	1.03608	1.04127	1.06331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07737	1.06201	0.01536	1.4%	0.00812	0.8%	47%	False	True	154,216
10	1.07737	1.05893	0.01844	1.7%	0.00861	0.8%	56%	False	False	173,205
20	1.07737	1.03405	0.04332	4.1%	0.00950	0.9%	81%	False	False	161,317
40	1.08740	1.03405	0.05335	5.0%	0.00965	0.9%	66%	False	False	152,274
60	1.12992	1.03405	0.09587	9.0%	0.01033	1.0%	37%	False	False	167,385
80	1.12992	1.03405	0.09587	9.0%	0.00952	0.9%	37%	False	False	157,816
100	1.12992	1.03405	0.09587	9.0%	0.00896	0.8%	37%	False	False	153,426
120	1.13660	1.03405	0.10255	9.6%	0.00872	0.8%	34%	False	False	151,497

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.12491
2.618	1.10535
1.618	1.09337
1.000	1.08597
0.618	1.08139
HIGH	1.07399
0.618	1.06941
0.500	1.06800
0.382	1.06659
LOW	1.06201
0.618	1.05461
1.000	1.05003
1.618	1.04263
2.618	1.03065
4.250	1.01110

Fisher Pivots for day following 30-Jan-2017
Pivot	1 day	3 day
R1	1.06881	1.06927
PP	1.06840	1.06925
S1	1.06800	1.06923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols