EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary
Previous Current
27-Jan-2017 30-Jan-2017 Change Change % Previous Week
Open 1.06818 1.07178 0.00360 0.3% 1.07062
High 1.07247 1.07399 0.00152 0.1% 1.07737
Low 1.06583 1.06201 -0.00382 -0.4% 1.06575
Close 1.06970 1.06921 -0.00049 0.0% 1.06970
Range 0.00664 0.01198 0.00534 80.4% 0.01162
ATR 0.00897 0.00918 0.00022 2.4% 0.00000
Volume 155,503 152,152 -3,351 -2.2% 790,439
Daily Pivots for day following 30-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.10434 1.09876 1.07580
R3 1.09236 1.08678 1.07250
R2 1.08038 1.08038 1.07141
R1 1.07480 1.07480 1.07031 1.07160
PP 1.06840 1.06840 1.06840 1.06681
S1 1.06282 1.06282 1.06811 1.05962
S2 1.05642 1.05642 1.06701
S3 1.04444 1.05084 1.06592
S4 1.03246 1.03886 1.06262
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.10580 1.09937 1.07609
R3 1.09418 1.08775 1.07290
R2 1.08256 1.08256 1.07183
R1 1.07613 1.07613 1.07077 1.07354
PP 1.07094 1.07094 1.07094 1.06964
S1 1.06451 1.06451 1.06863 1.06192
S2 1.05932 1.05932 1.06757
S3 1.04770 1.05289 1.06650
S4 1.03608 1.04127 1.06331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07737 1.06201 0.01536 1.4% 0.00812 0.8% 47% False True 154,216
10 1.07737 1.05893 0.01844 1.7% 0.00861 0.8% 56% False False 173,205
20 1.07737 1.03405 0.04332 4.1% 0.00950 0.9% 81% False False 161,317
40 1.08740 1.03405 0.05335 5.0% 0.00965 0.9% 66% False False 152,274
60 1.12992 1.03405 0.09587 9.0% 0.01033 1.0% 37% False False 167,385
80 1.12992 1.03405 0.09587 9.0% 0.00952 0.9% 37% False False 157,816
100 1.12992 1.03405 0.09587 9.0% 0.00896 0.8% 37% False False 153,426
120 1.13660 1.03405 0.10255 9.6% 0.00872 0.8% 34% False False 151,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.12491
2.618 1.10535
1.618 1.09337
1.000 1.08597
0.618 1.08139
HIGH 1.07399
0.618 1.06941
0.500 1.06800
0.382 1.06659
LOW 1.06201
0.618 1.05461
1.000 1.05003
1.618 1.04263
2.618 1.03065
4.250 1.01110
Fisher Pivots for day following 30-Jan-2017
Pivot 1 day 3 day
R1 1.06881 1.06927
PP 1.06840 1.06925
S1 1.06800 1.06923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.