EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2017

Day Change Summary
	Previous	Current
	30-Jan-2017	31-Jan-2017	Change	Change %	Previous Week
Open	1.07178	1.06925	-0.00253	-0.2%	1.07062
High	1.07399	1.08115	0.00716	0.7%	1.07737
Low	1.06201	1.06844	0.00643	0.6%	1.06575
Close	1.06921	1.07971	0.01050	1.0%	1.06970
Range	0.01198	0.01271	0.00073	6.1%	0.01162
ATR	0.00918	0.00943	0.00025	2.7%	0.00000
Volume	152,152	204,484	52,332	34.4%	790,439

Daily Pivots for day following 31-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.11456	1.10985	1.08670
R3	1.10185	1.09714	1.08321
R2	1.08914	1.08914	1.08204
R1	1.08443	1.08443	1.08088	1.08679
PP	1.07643	1.07643	1.07643	1.07761
S1	1.07172	1.07172	1.07854	1.07408
S2	1.06372	1.06372	1.07738
S3	1.05101	1.05901	1.07621
S4	1.03830	1.04630	1.07272

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10580	1.09937	1.07609
R3	1.09418	1.08775	1.07290
R2	1.08256	1.08256	1.07183
R1	1.07613	1.07613	1.07077	1.07354
PP	1.07094	1.07094	1.07094	1.06964
S1	1.06451	1.06451	1.06863	1.06192
S2	1.05932	1.05932	1.06757
S3	1.04770	1.05289	1.06650
S4	1.03608	1.04127	1.06331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08115	1.06201	0.01914	1.8%	0.00959	0.9%	92%	True	False	166,116
10	1.08115	1.05893	0.02222	2.1%	0.00865	0.8%	94%	True	False	171,990
20	1.08115	1.03896	0.04219	3.9%	0.00939	0.9%	97%	True	False	165,091
40	1.08740	1.03405	0.05335	4.9%	0.00975	0.9%	86%	False	False	153,345
60	1.12992	1.03405	0.09587	8.9%	0.01045	1.0%	48%	False	False	168,807
80	1.12992	1.03405	0.09587	8.9%	0.00957	0.9%	48%	False	False	158,612
100	1.12992	1.03405	0.09587	8.9%	0.00903	0.8%	48%	False	False	154,072
120	1.13660	1.03405	0.10255	9.5%	0.00870	0.8%	45%	False	False	151,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.13517
2.618	1.11442
1.618	1.10171
1.000	1.09386
0.618	1.08900
HIGH	1.08115
0.618	1.07629
0.500	1.07480
0.382	1.07330
LOW	1.06844
0.618	1.06059
1.000	1.05573
1.618	1.04788
2.618	1.03517
4.250	1.01442

Fisher Pivots for day following 31-Jan-2017
Pivot	1 day	3 day
R1	1.07807	1.07700
PP	1.07643	1.07429
S1	1.07480	1.07158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols