EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Feb-2017

Day Change Summary
	Previous	Current
	02-Feb-2017	03-Feb-2017	Change	Change %	Previous Week
Open	1.07688	1.07571	-0.00117	-0.1%	1.07178
High	1.08285	1.07972	-0.00313	-0.3%	1.08285
Low	1.07559	1.07161	-0.00398	-0.4%	1.06201
Close	1.07575	1.07835	0.00260	0.2%	1.07835
Range	0.00726	0.00811	0.00085	11.7%	0.02084
ATR	0.00915	0.00908	-0.00007	-0.8%	0.00000
Volume	135,924	172,240	36,316	26.7%	832,053

Daily Pivots for day following 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10089	1.09773	1.08281
R3	1.09278	1.08962	1.08058
R2	1.08467	1.08467	1.07984
R1	1.08151	1.08151	1.07909	1.08309
PP	1.07656	1.07656	1.07656	1.07735
S1	1.07340	1.07340	1.07761	1.07498
S2	1.06845	1.06845	1.07686
S3	1.06034	1.06529	1.07612
S4	1.05223	1.05718	1.07389

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.13692	1.12848	1.08981
R3	1.11608	1.10764	1.08408
R2	1.09524	1.09524	1.08217
R1	1.08680	1.08680	1.08026	1.09102
PP	1.07440	1.07440	1.07440	1.07652
S1	1.06596	1.06596	1.07644	1.07018
S2	1.05356	1.05356	1.07453
S3	1.03272	1.04512	1.07262
S4	1.01188	1.02428	1.06689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08285	1.06201	0.02084	1.9%	0.00952	0.9%	78%	False	False	166,410
10	1.08285	1.06201	0.02084	1.9%	0.00837	0.8%	78%	False	False	162,249
20	1.08285	1.04537	0.03748	3.5%	0.00889	0.8%	88%	False	False	166,209
40	1.08285	1.03405	0.04880	4.5%	0.00924	0.9%	91%	False	False	152,470
60	1.08740	1.03405	0.05335	4.9%	0.00987	0.9%	83%	False	False	163,921
80	1.12992	1.03405	0.09587	8.9%	0.00957	0.9%	46%	False	False	159,095
100	1.12992	1.03405	0.09587	8.9%	0.00903	0.8%	46%	False	False	154,604
120	1.13546	1.03405	0.10141	9.4%	0.00872	0.8%	44%	False	False	151,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11419
2.618	1.10095
1.618	1.09284
1.000	1.08783
0.618	1.08473
HIGH	1.07972
0.618	1.07662
0.500	1.07567
0.382	1.07471
LOW	1.07161
0.618	1.06660
1.000	1.06350
1.618	1.05849
2.618	1.05038
4.250	1.03714

Fisher Pivots for day following 03-Feb-2017
Pivot	1 day	3 day
R1	1.07746	1.07798
PP	1.07656	1.07760
S1	1.07567	1.07723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols