EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Feb-2017

Day Change Summary
	Previous	Current
	03-Feb-2017	06-Feb-2017	Change	Change %	Previous Week
Open	1.07571	1.07935	0.00364	0.3%	1.07178
High	1.07972	1.07971	-0.00001	0.0%	1.08285
Low	1.07161	1.07057	-0.00104	-0.1%	1.06201
Close	1.07835	1.07475	-0.00360	-0.3%	1.07835
Range	0.00811	0.00914	0.00103	12.7%	0.02084
ATR	0.00908	0.00908	0.00000	0.0%	0.00000
Volume	172,240	151,865	-20,375	-11.8%	832,053

Daily Pivots for day following 06-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10243	1.09773	1.07978
R3	1.09329	1.08859	1.07726
R2	1.08415	1.08415	1.07643
R1	1.07945	1.07945	1.07559	1.07723
PP	1.07501	1.07501	1.07501	1.07390
S1	1.07031	1.07031	1.07391	1.06809
S2	1.06587	1.06587	1.07307
S3	1.05673	1.06117	1.07224
S4	1.04759	1.05203	1.06972

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.13692	1.12848	1.08981
R3	1.11608	1.10764	1.08408
R2	1.09524	1.09524	1.08217
R1	1.08680	1.08680	1.08026	1.09102
PP	1.07440	1.07440	1.07440	1.07652
S1	1.06596	1.06596	1.07644	1.07018
S2	1.05356	1.05356	1.07453
S3	1.03272	1.04512	1.07262
S4	1.01188	1.02428	1.06689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08285	1.06844	0.01441	1.3%	0.00895	0.8%	44%	False	False	166,353
10	1.08285	1.06201	0.02084	1.9%	0.00854	0.8%	61%	False	False	160,284
20	1.08285	1.04537	0.03748	3.5%	0.00899	0.8%	78%	False	False	167,645
40	1.08285	1.03405	0.04880	4.5%	0.00915	0.9%	83%	False	False	152,266
60	1.08740	1.03405	0.05335	5.0%	0.00980	0.9%	76%	False	False	162,981
80	1.12992	1.03405	0.09587	8.9%	0.00963	0.9%	42%	False	False	159,750
100	1.12992	1.03405	0.09587	8.9%	0.00908	0.8%	42%	False	False	155,046
120	1.13546	1.03405	0.10141	9.4%	0.00875	0.8%	40%	False	False	151,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.11856
2.618	1.10364
1.618	1.09450
1.000	1.08885
0.618	1.08536
HIGH	1.07971
0.618	1.07622
0.500	1.07514
0.382	1.07406
LOW	1.07057
0.618	1.06492
1.000	1.06143
1.618	1.05578
2.618	1.04664
4.250	1.03173

Fisher Pivots for day following 06-Feb-2017
Pivot	1 day	3 day
R1	1.07514	1.07671
PP	1.07501	1.07606
S1	1.07488	1.07540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols