EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Feb-2017

Day Change Summary
	Previous	Current
	06-Feb-2017	07-Feb-2017	Change	Change %	Previous Week
Open	1.07935	1.07435	-0.00500	-0.5%	1.07178
High	1.07971	1.07491	-0.00480	-0.4%	1.08285
Low	1.07057	1.06560	-0.00497	-0.5%	1.06201
Close	1.07475	1.06792	-0.00683	-0.6%	1.07835
Range	0.00914	0.00931	0.00017	1.9%	0.02084
ATR	0.00908	0.00910	0.00002	0.2%	0.00000
Volume	151,865	153,587	1,722	1.1%	832,053

Daily Pivots for day following 07-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09741	1.09197	1.07304
R3	1.08810	1.08266	1.07048
R2	1.07879	1.07879	1.06963
R1	1.07335	1.07335	1.06877	1.07142
PP	1.06948	1.06948	1.06948	1.06851
S1	1.06404	1.06404	1.06707	1.06211
S2	1.06017	1.06017	1.06621
S3	1.05086	1.05473	1.06536
S4	1.04155	1.04542	1.06280

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.13692	1.12848	1.08981
R3	1.11608	1.10764	1.08408
R2	1.09524	1.09524	1.08217
R1	1.08680	1.08680	1.08026	1.09102
PP	1.07440	1.07440	1.07440	1.07652
S1	1.06596	1.06596	1.07644	1.07018
S2	1.05356	1.05356	1.07453
S3	1.03272	1.04512	1.07262
S4	1.01188	1.02428	1.06689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08285	1.06560	0.01725	1.6%	0.00827	0.8%	13%	False	True	156,173
10	1.08285	1.06201	0.02084	2.0%	0.00893	0.8%	28%	False	False	161,145
20	1.08285	1.04537	0.03748	3.5%	0.00907	0.8%	60%	False	False	168,173
40	1.08285	1.03405	0.04880	4.6%	0.00922	0.9%	69%	False	False	152,228
60	1.08740	1.03405	0.05335	5.0%	0.00979	0.9%	63%	False	False	162,287
80	1.12992	1.03405	0.09587	9.0%	0.00968	0.9%	35%	False	False	160,488
100	1.12992	1.03405	0.09587	9.0%	0.00911	0.9%	35%	False	False	155,349
120	1.13392	1.03405	0.09987	9.4%	0.00878	0.8%	34%	False	False	151,820

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.11448
2.618	1.09928
1.618	1.08997
1.000	1.08422
0.618	1.08066
HIGH	1.07491
0.618	1.07135
0.500	1.07026
0.382	1.06916
LOW	1.06560
0.618	1.05985
1.000	1.05629
1.618	1.05054
2.618	1.04123
4.250	1.02603

Fisher Pivots for day following 07-Feb-2017
Pivot	1 day	3 day
R1	1.07026	1.07266
PP	1.06948	1.07108
S1	1.06870	1.06950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols