EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2017

Day Change Summary
	Previous	Current
	07-Feb-2017	08-Feb-2017	Change	Change %	Previous Week
Open	1.07435	1.06795	-0.00640	-0.6%	1.07178
High	1.07491	1.07114	-0.00377	-0.4%	1.08285
Low	1.06560	1.06405	-0.00155	-0.1%	1.06201
Close	1.06792	1.06977	0.00185	0.2%	1.07835
Range	0.00931	0.00709	-0.00222	-23.8%	0.02084
ATR	0.00910	0.00895	-0.00014	-1.6%	0.00000
Volume	153,587	154,137	550	0.4%	832,053

Daily Pivots for day following 08-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08959	1.08677	1.07367
R3	1.08250	1.07968	1.07172
R2	1.07541	1.07541	1.07107
R1	1.07259	1.07259	1.07042	1.07400
PP	1.06832	1.06832	1.06832	1.06903
S1	1.06550	1.06550	1.06912	1.06691
S2	1.06123	1.06123	1.06847
S3	1.05414	1.05841	1.06782
S4	1.04705	1.05132	1.06587

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.13692	1.12848	1.08981
R3	1.11608	1.10764	1.08408
R2	1.09524	1.09524	1.08217
R1	1.08680	1.08680	1.08026	1.09102
PP	1.07440	1.07440	1.07440	1.07652
S1	1.06596	1.06596	1.07644	1.07018
S2	1.05356	1.05356	1.07453
S3	1.03272	1.04512	1.07262
S4	1.01188	1.02428	1.06689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08285	1.06405	0.01880	1.8%	0.00818	0.8%	30%	False	True	153,550
10	1.08285	1.06201	0.02084	1.9%	0.00906	0.8%	37%	False	False	161,397
20	1.08285	1.05715	0.02570	2.4%	0.00858	0.8%	49%	False	False	167,245
40	1.08285	1.03405	0.04880	4.6%	0.00897	0.8%	73%	False	False	151,682
60	1.08740	1.03405	0.05335	5.0%	0.00975	0.9%	67%	False	False	161,750
80	1.12992	1.03405	0.09587	9.0%	0.00971	0.9%	37%	False	False	161,162
100	1.12992	1.03405	0.09587	9.0%	0.00911	0.9%	37%	False	False	155,200
120	1.13392	1.03405	0.09987	9.3%	0.00878	0.8%	36%	False	False	151,901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.10127
2.618	1.08970
1.618	1.08261
1.000	1.07823
0.618	1.07552
HIGH	1.07114
0.618	1.06843
0.500	1.06760
0.382	1.06676
LOW	1.06405
0.618	1.05967
1.000	1.05696
1.618	1.05258
2.618	1.04549
4.250	1.03392

Fisher Pivots for day following 08-Feb-2017
Pivot	1 day	3 day
R1	1.06905	1.07188
PP	1.06832	1.07118
S1	1.06760	1.07047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols