EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Feb-2017

Day Change Summary
	Previous	Current
	08-Feb-2017	09-Feb-2017	Change	Change %	Previous Week
Open	1.06795	1.06967	0.00172	0.2%	1.07178
High	1.07114	1.07094	-0.00020	0.0%	1.08285
Low	1.06405	1.06507	0.00102	0.1%	1.06201
Close	1.06977	1.06568	-0.00409	-0.4%	1.07835
Range	0.00709	0.00587	-0.00122	-17.2%	0.02084
ATR	0.00895	0.00873	-0.00022	-2.5%	0.00000
Volume	154,137	146,475	-7,662	-5.0%	832,053

Daily Pivots for day following 09-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08484	1.08113	1.06891
R3	1.07897	1.07526	1.06729
R2	1.07310	1.07310	1.06676
R1	1.06939	1.06939	1.06622	1.06831
PP	1.06723	1.06723	1.06723	1.06669
S1	1.06352	1.06352	1.06514	1.06244
S2	1.06136	1.06136	1.06460
S3	1.05549	1.05765	1.06407
S4	1.04962	1.05178	1.06245

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.13692	1.12848	1.08981
R3	1.11608	1.10764	1.08408
R2	1.09524	1.09524	1.08217
R1	1.08680	1.08680	1.08026	1.09102
PP	1.07440	1.07440	1.07440	1.07652
S1	1.06596	1.06596	1.07644	1.07018
S2	1.05356	1.05356	1.07453
S3	1.03272	1.04512	1.07262
S4	1.01188	1.02428	1.06689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07972	1.06405	0.01567	1.5%	0.00790	0.7%	10%	False	False	155,660
10	1.08285	1.06201	0.02084	2.0%	0.00856	0.8%	18%	False	False	159,362
20	1.08285	1.05795	0.02490	2.3%	0.00831	0.8%	31%	False	False	165,552
40	1.08285	1.03405	0.04880	4.6%	0.00868	0.8%	65%	False	False	149,382
60	1.08740	1.03405	0.05335	5.0%	0.00964	0.9%	59%	False	False	160,967
80	1.12992	1.03405	0.09587	9.0%	0.00964	0.9%	33%	False	False	161,241
100	1.12992	1.03405	0.09587	9.0%	0.00909	0.9%	33%	False	False	155,310
120	1.13392	1.03405	0.09987	9.4%	0.00880	0.8%	32%	False	False	152,054

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.09589
2.618	1.08631
1.618	1.08044
1.000	1.07681
0.618	1.07457
HIGH	1.07094
0.618	1.06870
0.500	1.06801
0.382	1.06731
LOW	1.06507
0.618	1.06144
1.000	1.05920
1.618	1.05557
2.618	1.04970
4.250	1.04012

Fisher Pivots for day following 09-Feb-2017
Pivot	1 day	3 day
R1	1.06801	1.06948
PP	1.06723	1.06821
S1	1.06646	1.06695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols