EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Feb-2017

Day Change Summary
	Previous	Current
	09-Feb-2017	10-Feb-2017	Change	Change %	Previous Week
Open	1.06967	1.06568	-0.00399	-0.4%	1.07935
High	1.07094	1.06674	-0.00420	-0.4%	1.07971
Low	1.06507	1.06074	-0.00433	-0.4%	1.06074
Close	1.06568	1.06395	-0.00173	-0.2%	1.06395
Range	0.00587	0.00600	0.00013	2.2%	0.01897
ATR	0.00873	0.00854	-0.00020	-2.2%	0.00000
Volume	146,475	153,888	7,413	5.1%	759,952

Daily Pivots for day following 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08181	1.07888	1.06725
R3	1.07581	1.07288	1.06560
R2	1.06981	1.06981	1.06505
R1	1.06688	1.06688	1.06450	1.06535
PP	1.06381	1.06381	1.06381	1.06304
S1	1.06088	1.06088	1.06340	1.05935
S2	1.05781	1.05781	1.06285
S3	1.05181	1.05488	1.06230
S4	1.04581	1.04888	1.06065

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12504	1.11347	1.07438
R3	1.10607	1.09450	1.06917
R2	1.08710	1.08710	1.06743
R1	1.07553	1.07553	1.06569	1.07183
PP	1.06813	1.06813	1.06813	1.06629
S1	1.05656	1.05656	1.06221	1.05286
S2	1.04916	1.04916	1.06047
S3	1.03019	1.03759	1.05873
S4	1.01122	1.01862	1.05352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07971	1.06074	0.01897	1.8%	0.00748	0.7%	17%	False	True	151,990
10	1.08285	1.06074	0.02211	2.1%	0.00850	0.8%	15%	False	True	159,200
20	1.08285	1.05795	0.02490	2.3%	0.00824	0.8%	24%	False	False	165,770
40	1.08285	1.03405	0.04880	4.6%	0.00865	0.8%	61%	False	False	148,833
60	1.08740	1.03405	0.05335	5.0%	0.00962	0.9%	56%	False	False	160,094
80	1.12992	1.03405	0.09587	9.0%	0.00962	0.9%	31%	False	False	161,619
100	1.12992	1.03405	0.09587	9.0%	0.00910	0.9%	31%	False	False	155,596
120	1.13268	1.03405	0.09863	9.3%	0.00872	0.8%	30%	False	False	151,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09224
2.618	1.08245
1.618	1.07645
1.000	1.07274
0.618	1.07045
HIGH	1.06674
0.618	1.06445
0.500	1.06374
0.382	1.06303
LOW	1.06074
0.618	1.05703
1.000	1.05474
1.618	1.05103
2.618	1.04503
4.250	1.03524

Fisher Pivots for day following 10-Feb-2017
Pivot	1 day	3 day
R1	1.06388	1.06594
PP	1.06381	1.06528
S1	1.06374	1.06461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols