EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Feb-2017

Day Change Summary
	Previous	Current
	10-Feb-2017	13-Feb-2017	Change	Change %	Previous Week
Open	1.06568	1.06259	-0.00309	-0.3%	1.07935
High	1.06674	1.06581	-0.00093	-0.1%	1.07971
Low	1.06074	1.05918	-0.00156	-0.1%	1.06074
Close	1.06395	1.05971	-0.00424	-0.4%	1.06395
Range	0.00600	0.00663	0.00063	10.5%	0.01897
ATR	0.00854	0.00840	-0.00014	-1.6%	0.00000
Volume	153,888	127,815	-26,073	-16.9%	759,952

Daily Pivots for day following 13-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08146	1.07721	1.06336
R3	1.07483	1.07058	1.06153
R2	1.06820	1.06820	1.06093
R1	1.06395	1.06395	1.06032	1.06276
PP	1.06157	1.06157	1.06157	1.06097
S1	1.05732	1.05732	1.05910	1.05613
S2	1.05494	1.05494	1.05849
S3	1.04831	1.05069	1.05789
S4	1.04168	1.04406	1.05606

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12504	1.11347	1.07438
R3	1.10607	1.09450	1.06917
R2	1.08710	1.08710	1.06743
R1	1.07553	1.07553	1.06569	1.07183
PP	1.06813	1.06813	1.06813	1.06629
S1	1.05656	1.05656	1.06221	1.05286
S2	1.04916	1.04916	1.06047
S3	1.03019	1.03759	1.05873
S4	1.01122	1.01862	1.05352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07491	1.05918	0.01573	1.5%	0.00698	0.7%	3%	False	True	147,180
10	1.08285	1.05918	0.02367	2.2%	0.00797	0.8%	2%	False	True	156,766
20	1.08285	1.05893	0.02392	2.3%	0.00829	0.8%	3%	False	False	164,986
40	1.08285	1.03405	0.04880	4.6%	0.00860	0.8%	53%	False	False	148,161
60	1.08740	1.03405	0.05335	5.0%	0.00961	0.9%	48%	False	False	159,257
80	1.12992	1.03405	0.09587	9.0%	0.00966	0.9%	27%	False	False	161,865
100	1.12992	1.03405	0.09587	9.0%	0.00911	0.9%	27%	False	False	155,716
120	1.13268	1.03405	0.09863	9.3%	0.00873	0.8%	26%	False	False	151,939

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.09399
2.618	1.08317
1.618	1.07654
1.000	1.07244
0.618	1.06991
HIGH	1.06581
0.618	1.06328
0.500	1.06250
0.382	1.06171
LOW	1.05918
0.618	1.05508
1.000	1.05255
1.618	1.04845
2.618	1.04182
4.250	1.03100

Fisher Pivots for day following 13-Feb-2017
Pivot	1 day	3 day
R1	1.06250	1.06506
PP	1.06157	1.06328
S1	1.06064	1.06149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols