EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2017

Day Change Summary
	Previous	Current
	13-Feb-2017	14-Feb-2017	Change	Change %	Previous Week
Open	1.06259	1.05960	-0.00299	-0.3%	1.07935
High	1.06581	1.06330	-0.00251	-0.2%	1.07971
Low	1.05918	1.05608	-0.00310	-0.3%	1.06074
Close	1.05971	1.05757	-0.00214	-0.2%	1.06395
Range	0.00663	0.00722	0.00059	8.9%	0.01897
ATR	0.00840	0.00832	-0.00008	-1.0%	0.00000
Volume	127,815	137,083	9,268	7.3%	759,952

Daily Pivots for day following 14-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08064	1.07633	1.06154
R3	1.07342	1.06911	1.05956
R2	1.06620	1.06620	1.05889
R1	1.06189	1.06189	1.05823	1.06044
PP	1.05898	1.05898	1.05898	1.05826
S1	1.05467	1.05467	1.05691	1.05322
S2	1.05176	1.05176	1.05625
S3	1.04454	1.04745	1.05558
S4	1.03732	1.04023	1.05360

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12504	1.11347	1.07438
R3	1.10607	1.09450	1.06917
R2	1.08710	1.08710	1.06743
R1	1.07553	1.07553	1.06569	1.07183
PP	1.06813	1.06813	1.06813	1.06629
S1	1.05656	1.05656	1.06221	1.05286
S2	1.04916	1.04916	1.06047
S3	1.03019	1.03759	1.05873
S4	1.01122	1.01862	1.05352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07114	1.05608	0.01506	1.4%	0.00656	0.6%	10%	False	True	143,879
10	1.08285	1.05608	0.02677	2.5%	0.00742	0.7%	6%	False	True	150,026
20	1.08285	1.05608	0.02677	2.5%	0.00803	0.8%	6%	False	True	161,008
40	1.08285	1.03405	0.04880	4.6%	0.00862	0.8%	48%	False	False	147,743
60	1.08740	1.03405	0.05335	5.0%	0.00961	0.9%	44%	False	False	158,590
80	1.12992	1.03405	0.09587	9.1%	0.00968	0.9%	25%	False	False	161,949
100	1.12992	1.03405	0.09587	9.1%	0.00912	0.9%	25%	False	False	155,774
120	1.13268	1.03405	0.09863	9.3%	0.00874	0.8%	24%	False	False	152,004

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.09399
2.618	1.08220
1.618	1.07498
1.000	1.07052
0.618	1.06776
HIGH	1.06330
0.618	1.06054
0.500	1.05969
0.382	1.05884
LOW	1.05608
0.618	1.05162
1.000	1.04886
1.618	1.04440
2.618	1.03718
4.250	1.02540

Fisher Pivots for day following 14-Feb-2017
Pivot	1 day	3 day
R1	1.05969	1.06141
PP	1.05898	1.06013
S1	1.05828	1.05885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols