EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 1.06259 1.05960 -0.00299 -0.3% 1.07935
High 1.06581 1.06330 -0.00251 -0.2% 1.07971
Low 1.05918 1.05608 -0.00310 -0.3% 1.06074
Close 1.05971 1.05757 -0.00214 -0.2% 1.06395
Range 0.00663 0.00722 0.00059 8.9% 0.01897
ATR 0.00840 0.00832 -0.00008 -1.0% 0.00000
Volume 127,815 137,083 9,268 7.3% 759,952
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.08064 1.07633 1.06154
R3 1.07342 1.06911 1.05956
R2 1.06620 1.06620 1.05889
R1 1.06189 1.06189 1.05823 1.06044
PP 1.05898 1.05898 1.05898 1.05826
S1 1.05467 1.05467 1.05691 1.05322
S2 1.05176 1.05176 1.05625
S3 1.04454 1.04745 1.05558
S4 1.03732 1.04023 1.05360
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.12504 1.11347 1.07438
R3 1.10607 1.09450 1.06917
R2 1.08710 1.08710 1.06743
R1 1.07553 1.07553 1.06569 1.07183
PP 1.06813 1.06813 1.06813 1.06629
S1 1.05656 1.05656 1.06221 1.05286
S2 1.04916 1.04916 1.06047
S3 1.03019 1.03759 1.05873
S4 1.01122 1.01862 1.05352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07114 1.05608 0.01506 1.4% 0.00656 0.6% 10% False True 143,879
10 1.08285 1.05608 0.02677 2.5% 0.00742 0.7% 6% False True 150,026
20 1.08285 1.05608 0.02677 2.5% 0.00803 0.8% 6% False True 161,008
40 1.08285 1.03405 0.04880 4.6% 0.00862 0.8% 48% False False 147,743
60 1.08740 1.03405 0.05335 5.0% 0.00961 0.9% 44% False False 158,590
80 1.12992 1.03405 0.09587 9.1% 0.00968 0.9% 25% False False 161,949
100 1.12992 1.03405 0.09587 9.1% 0.00912 0.9% 25% False False 155,774
120 1.13268 1.03405 0.09863 9.3% 0.00874 0.8% 24% False False 152,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.09399
2.618 1.08220
1.618 1.07498
1.000 1.07052
0.618 1.06776
HIGH 1.06330
0.618 1.06054
0.500 1.05969
0.382 1.05884
LOW 1.05608
0.618 1.05162
1.000 1.04886
1.618 1.04440
2.618 1.03718
4.250 1.02540
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 1.05969 1.06141
PP 1.05898 1.06013
S1 1.05828 1.05885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.