EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Feb-2017

Day Change Summary
	Previous	Current
	14-Feb-2017	15-Feb-2017	Change	Change %	Previous Week
Open	1.05960	1.05771	-0.00189	-0.2%	1.07935
High	1.06330	1.06090	-0.00240	-0.2%	1.07971
Low	1.05608	1.05212	-0.00396	-0.4%	1.06074
Close	1.05757	1.05993	0.00236	0.2%	1.06395
Range	0.00722	0.00878	0.00156	21.6%	0.01897
ATR	0.00832	0.00835	0.00003	0.4%	0.00000
Volume	137,083	152,325	15,242	11.1%	759,952

Daily Pivots for day following 15-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08399	1.08074	1.06476
R3	1.07521	1.07196	1.06234
R2	1.06643	1.06643	1.06154
R1	1.06318	1.06318	1.06073	1.06481
PP	1.05765	1.05765	1.05765	1.05846
S1	1.05440	1.05440	1.05913	1.05603
S2	1.04887	1.04887	1.05832
S3	1.04009	1.04562	1.05752
S4	1.03131	1.03684	1.05510

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12504	1.11347	1.07438
R3	1.10607	1.09450	1.06917
R2	1.08710	1.08710	1.06743
R1	1.07553	1.07553	1.06569	1.07183
PP	1.06813	1.06813	1.06813	1.06629
S1	1.05656	1.05656	1.06221	1.05286
S2	1.04916	1.04916	1.06047
S3	1.03019	1.03759	1.05873
S4	1.01122	1.01862	1.05352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07094	1.05212	0.01882	1.8%	0.00690	0.7%	41%	False	True	143,517
10	1.08285	1.05212	0.03073	2.9%	0.00754	0.7%	25%	False	True	148,533
20	1.08285	1.05212	0.03073	2.9%	0.00804	0.8%	25%	False	True	159,983
40	1.08285	1.03405	0.04880	4.6%	0.00867	0.8%	53%	False	False	148,047
60	1.08740	1.03405	0.05335	5.0%	0.00956	0.9%	49%	False	False	158,027
80	1.12992	1.03405	0.09587	9.0%	0.00970	0.9%	27%	False	False	162,239
100	1.12992	1.03405	0.09587	9.0%	0.00915	0.9%	27%	False	False	156,023
120	1.13268	1.03405	0.09863	9.3%	0.00878	0.8%	26%	False	False	152,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00217
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.09822
2.618	1.08389
1.618	1.07511
1.000	1.06968
0.618	1.06633
HIGH	1.06090
0.618	1.05755
0.500	1.05651
0.382	1.05547
LOW	1.05212
0.618	1.04669
1.000	1.04334
1.618	1.03791
2.618	1.02913
4.250	1.01481

Fisher Pivots for day following 15-Feb-2017
Pivot	1 day	3 day
R1	1.05879	1.05961
PP	1.05765	1.05929
S1	1.05651	1.05897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols