EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary
Previous Current
20-Feb-2017 21-Feb-2017 Change Change % Previous Week
Open 1.06088 1.06102 0.00014 0.0% 1.06259
High 1.06326 1.06150 -0.00176 -0.2% 1.06792
Low 1.06031 1.05257 -0.00774 -0.7% 1.05212
Close 1.06111 1.05356 -0.00755 -0.7% 1.06132
Range 0.00295 0.00893 0.00598 202.7% 0.01580
ATR 0.00792 0.00799 0.00007 0.9% 0.00000
Volume 104,421 126,044 21,623 20.7% 700,214
Daily Pivots for day following 21-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.08267 1.07704 1.05847
R3 1.07374 1.06811 1.05602
R2 1.06481 1.06481 1.05520
R1 1.05918 1.05918 1.05438 1.05753
PP 1.05588 1.05588 1.05588 1.05505
S1 1.05025 1.05025 1.05274 1.04860
S2 1.04695 1.04695 1.05192
S3 1.03802 1.04132 1.05110
S4 1.02909 1.03239 1.04865
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.10785 1.10039 1.07001
R3 1.09205 1.08459 1.06567
R2 1.07625 1.07625 1.06422
R1 1.06879 1.06879 1.06277 1.06462
PP 1.06045 1.06045 1.06045 1.05837
S1 1.05299 1.05299 1.05987 1.04882
S2 1.04465 1.04465 1.05842
S3 1.02885 1.03719 1.05698
S4 1.01305 1.02139 1.05263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06792 1.05212 0.01580 1.5% 0.00733 0.7% 9% False False 133,156
10 1.07114 1.05212 0.01902 1.8% 0.00695 0.7% 8% False False 138,517
20 1.08285 1.05212 0.03073 2.9% 0.00794 0.8% 5% False False 149,831
40 1.08285 1.03405 0.04880 4.6% 0.00893 0.8% 40% False False 151,059
60 1.08740 1.03405 0.05335 5.1% 0.00941 0.9% 37% False False 154,665
80 1.12992 1.03405 0.09587 9.1% 0.00965 0.9% 20% False False 162,232
100 1.12992 1.03405 0.09587 9.1% 0.00914 0.9% 20% False False 155,739
120 1.13268 1.03405 0.09863 9.4% 0.00873 0.8% 20% False False 152,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.09945
2.618 1.08488
1.618 1.07595
1.000 1.07043
0.618 1.06702
HIGH 1.06150
0.618 1.05809
0.500 1.05704
0.382 1.05598
LOW 1.05257
0.618 1.04705
1.000 1.04364
1.618 1.03812
2.618 1.02919
4.250 1.01462
Fisher Pivots for day following 21-Feb-2017
Pivot 1 day 3 day
R1 1.05704 1.06010
PP 1.05588 1.05792
S1 1.05472 1.05574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.