EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Feb-2017

Day Change Summary
	Previous	Current
	20-Feb-2017	21-Feb-2017	Change	Change %	Previous Week
Open	1.06088	1.06102	0.00014	0.0%	1.06259
High	1.06326	1.06150	-0.00176	-0.2%	1.06792
Low	1.06031	1.05257	-0.00774	-0.7%	1.05212
Close	1.06111	1.05356	-0.00755	-0.7%	1.06132
Range	0.00295	0.00893	0.00598	202.7%	0.01580
ATR	0.00792	0.00799	0.00007	0.9%	0.00000
Volume	104,421	126,044	21,623	20.7%	700,214

Daily Pivots for day following 21-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08267	1.07704	1.05847
R3	1.07374	1.06811	1.05602
R2	1.06481	1.06481	1.05520
R1	1.05918	1.05918	1.05438	1.05753
PP	1.05588	1.05588	1.05588	1.05505
S1	1.05025	1.05025	1.05274	1.04860
S2	1.04695	1.04695	1.05192
S3	1.03802	1.04132	1.05110
S4	1.02909	1.03239	1.04865

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10785	1.10039	1.07001
R3	1.09205	1.08459	1.06567
R2	1.07625	1.07625	1.06422
R1	1.06879	1.06879	1.06277	1.06462
PP	1.06045	1.06045	1.06045	1.05837
S1	1.05299	1.05299	1.05987	1.04882
S2	1.04465	1.04465	1.05842
S3	1.02885	1.03719	1.05698
S4	1.01305	1.02139	1.05263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06792	1.05212	0.01580	1.5%	0.00733	0.7%	9%	False	False	133,156
10	1.07114	1.05212	0.01902	1.8%	0.00695	0.7%	8%	False	False	138,517
20	1.08285	1.05212	0.03073	2.9%	0.00794	0.8%	5%	False	False	149,831
40	1.08285	1.03405	0.04880	4.6%	0.00893	0.8%	40%	False	False	151,059
60	1.08740	1.03405	0.05335	5.1%	0.00941	0.9%	37%	False	False	154,665
80	1.12992	1.03405	0.09587	9.1%	0.00965	0.9%	20%	False	False	162,232
100	1.12992	1.03405	0.09587	9.1%	0.00914	0.9%	20%	False	False	155,739
120	1.13268	1.03405	0.09863	9.4%	0.00873	0.8%	20%	False	False	152,408

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.09945
2.618	1.08488
1.618	1.07595
1.000	1.07043
0.618	1.06702
HIGH	1.06150
0.618	1.05809
0.500	1.05704
0.382	1.05598
LOW	1.05257
0.618	1.04705
1.000	1.04364
1.618	1.03812
2.618	1.02919
4.250	1.01462

Fisher Pivots for day following 21-Feb-2017
Pivot	1 day	3 day
R1	1.05704	1.06010
PP	1.05588	1.05792
S1	1.05472	1.05574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols