EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2017

Day Change Summary
	Previous	Current
	21-Feb-2017	22-Feb-2017	Change	Change %	Previous Week
Open	1.06102	1.05360	-0.00742	-0.7%	1.06259
High	1.06150	1.05736	-0.00414	-0.4%	1.06792
Low	1.05257	1.04934	-0.00323	-0.3%	1.05212
Close	1.05356	1.05541	0.00185	0.2%	1.06132
Range	0.00893	0.00802	-0.00091	-10.2%	0.01580
ATR	0.00799	0.00799	0.00000	0.0%	0.00000
Volume	126,044	156,757	30,713	24.4%	700,214

Daily Pivots for day following 22-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.07810	1.07477	1.05982
R3	1.07008	1.06675	1.05762
R2	1.06206	1.06206	1.05688
R1	1.05873	1.05873	1.05615	1.06040
PP	1.05404	1.05404	1.05404	1.05487
S1	1.05071	1.05071	1.05467	1.05238
S2	1.04602	1.04602	1.05394
S3	1.03800	1.04269	1.05320
S4	1.02998	1.03467	1.05100

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10785	1.10039	1.07001
R3	1.09205	1.08459	1.06567
R2	1.07625	1.07625	1.06422
R1	1.06879	1.06879	1.06277	1.06462
PP	1.06045	1.06045	1.06045	1.05837
S1	1.05299	1.05299	1.05987	1.04882
S2	1.04465	1.04465	1.05842
S3	1.02885	1.03719	1.05698
S4	1.01305	1.02139	1.05263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06792	1.04934	0.01858	1.8%	0.00718	0.7%	33%	False	True	134,042
10	1.07094	1.04934	0.02160	2.0%	0.00704	0.7%	28%	False	True	138,779
20	1.08285	1.04934	0.03351	3.2%	0.00805	0.8%	18%	False	True	150,088
40	1.08285	1.03405	0.04880	4.6%	0.00886	0.8%	44%	False	False	152,532
60	1.08740	1.03405	0.05335	5.1%	0.00936	0.9%	40%	False	False	153,855
80	1.12992	1.03405	0.09587	9.1%	0.00965	0.9%	22%	False	False	162,348
100	1.12992	1.03405	0.09587	9.1%	0.00918	0.9%	22%	False	False	155,993
120	1.13268	1.03405	0.09863	9.3%	0.00876	0.8%	22%	False	False	152,663

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09145
2.618	1.07836
1.618	1.07034
1.000	1.06538
0.618	1.06232
HIGH	1.05736
0.618	1.05430
0.500	1.05335
0.382	1.05240
LOW	1.04934
0.618	1.04438
1.000	1.04132
1.618	1.03636
2.618	1.02834
4.250	1.01526

Fisher Pivots for day following 22-Feb-2017
Pivot	1 day	3 day
R1	1.05472	1.05630
PP	1.05404	1.05600
S1	1.05335	1.05571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols