EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 1.06102 1.05360 -0.00742 -0.7% 1.06259
High 1.06150 1.05736 -0.00414 -0.4% 1.06792
Low 1.05257 1.04934 -0.00323 -0.3% 1.05212
Close 1.05356 1.05541 0.00185 0.2% 1.06132
Range 0.00893 0.00802 -0.00091 -10.2% 0.01580
ATR 0.00799 0.00799 0.00000 0.0% 0.00000
Volume 126,044 156,757 30,713 24.4% 700,214
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.07810 1.07477 1.05982
R3 1.07008 1.06675 1.05762
R2 1.06206 1.06206 1.05688
R1 1.05873 1.05873 1.05615 1.06040
PP 1.05404 1.05404 1.05404 1.05487
S1 1.05071 1.05071 1.05467 1.05238
S2 1.04602 1.04602 1.05394
S3 1.03800 1.04269 1.05320
S4 1.02998 1.03467 1.05100
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.10785 1.10039 1.07001
R3 1.09205 1.08459 1.06567
R2 1.07625 1.07625 1.06422
R1 1.06879 1.06879 1.06277 1.06462
PP 1.06045 1.06045 1.06045 1.05837
S1 1.05299 1.05299 1.05987 1.04882
S2 1.04465 1.04465 1.05842
S3 1.02885 1.03719 1.05698
S4 1.01305 1.02139 1.05263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06792 1.04934 0.01858 1.8% 0.00718 0.7% 33% False True 134,042
10 1.07094 1.04934 0.02160 2.0% 0.00704 0.7% 28% False True 138,779
20 1.08285 1.04934 0.03351 3.2% 0.00805 0.8% 18% False True 150,088
40 1.08285 1.03405 0.04880 4.6% 0.00886 0.8% 44% False False 152,532
60 1.08740 1.03405 0.05335 5.1% 0.00936 0.9% 40% False False 153,855
80 1.12992 1.03405 0.09587 9.1% 0.00965 0.9% 22% False False 162,348
100 1.12992 1.03405 0.09587 9.1% 0.00918 0.9% 22% False False 155,993
120 1.13268 1.03405 0.09863 9.3% 0.00876 0.8% 22% False False 152,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09145
2.618 1.07836
1.618 1.07034
1.000 1.06538
0.618 1.06232
HIGH 1.05736
0.618 1.05430
0.500 1.05335
0.382 1.05240
LOW 1.04934
0.618 1.04438
1.000 1.04132
1.618 1.03636
2.618 1.02834
4.250 1.01526
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 1.05472 1.05630
PP 1.05404 1.05600
S1 1.05335 1.05571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.