EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2017

Day Change Summary
	Previous	Current
	22-Feb-2017	23-Feb-2017	Change	Change %	Previous Week
Open	1.05360	1.05540	0.00180	0.2%	1.06259
High	1.05736	1.05948	0.00212	0.2%	1.06792
Low	1.04934	1.05374	0.00440	0.4%	1.05212
Close	1.05541	1.05794	0.00253	0.2%	1.06132
Range	0.00802	0.00574	-0.00228	-28.4%	0.01580
ATR	0.00799	0.00783	-0.00016	-2.0%	0.00000
Volume	156,757	140,323	-16,434	-10.5%	700,214

Daily Pivots for day following 23-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.07427	1.07185	1.06110
R3	1.06853	1.06611	1.05952
R2	1.06279	1.06279	1.05899
R1	1.06037	1.06037	1.05847	1.06158
PP	1.05705	1.05705	1.05705	1.05766
S1	1.05463	1.05463	1.05741	1.05584
S2	1.05131	1.05131	1.05689
S3	1.04557	1.04889	1.05636
S4	1.03983	1.04315	1.05478

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10785	1.10039	1.07001
R3	1.09205	1.08459	1.06567
R2	1.07625	1.07625	1.06422
R1	1.06879	1.06879	1.06277	1.06462
PP	1.06045	1.06045	1.06045	1.05837
S1	1.05299	1.05299	1.05987	1.04882
S2	1.04465	1.04465	1.05842
S3	1.02885	1.03719	1.05698
S4	1.01305	1.02139	1.05263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06763	1.04934	0.01829	1.7%	0.00655	0.6%	47%	False	False	132,137
10	1.06792	1.04934	0.01858	1.8%	0.00703	0.7%	46%	False	False	138,164
20	1.08285	1.04934	0.03351	3.2%	0.00780	0.7%	26%	False	False	148,763
40	1.08285	1.03405	0.04880	4.6%	0.00879	0.8%	49%	False	False	153,181
60	1.08740	1.03405	0.05335	5.0%	0.00931	0.9%	45%	False	False	153,069
80	1.12992	1.03405	0.09587	9.1%	0.00964	0.9%	25%	False	False	162,260
100	1.12992	1.03405	0.09587	9.1%	0.00916	0.9%	25%	False	False	156,158
120	1.12992	1.03405	0.09587	9.1%	0.00873	0.8%	25%	False	False	152,490

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.08388
2.618	1.07451
1.618	1.06877
1.000	1.06522
0.618	1.06303
HIGH	1.05948
0.618	1.05729
0.500	1.05661
0.382	1.05593
LOW	1.05374
0.618	1.05019
1.000	1.04800
1.618	1.04445
2.618	1.03871
4.250	1.02935

Fisher Pivots for day following 23-Feb-2017
Pivot	1 day	3 day
R1	1.05750	1.05710
PP	1.05705	1.05626
S1	1.05661	1.05542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols