EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Feb-2017

Day Change Summary
	Previous	Current
	23-Feb-2017	24-Feb-2017	Change	Change %	Previous Week
Open	1.05540	1.05816	0.00276	0.3%	1.06088
High	1.05948	1.06176	0.00228	0.2%	1.06326
Low	1.05374	1.05566	0.00192	0.2%	1.04934
Close	1.05794	1.05599	-0.00195	-0.2%	1.05599
Range	0.00574	0.00610	0.00036	6.3%	0.01392
ATR	0.00783	0.00771	-0.00012	-1.6%	0.00000
Volume	140,323	136,513	-3,810	-2.7%	664,058

Daily Pivots for day following 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.07610	1.07215	1.05935
R3	1.07000	1.06605	1.05767
R2	1.06390	1.06390	1.05711
R1	1.05995	1.05995	1.05655	1.05888
PP	1.05780	1.05780	1.05780	1.05727
S1	1.05385	1.05385	1.05543	1.05278
S2	1.05170	1.05170	1.05487
S3	1.04560	1.04775	1.05431
S4	1.03950	1.04165	1.05264

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09796	1.09089	1.06365
R3	1.08404	1.07697	1.05982
R2	1.07012	1.07012	1.05854
R1	1.06305	1.06305	1.05727	1.05963
PP	1.05620	1.05620	1.05620	1.05448
S1	1.04913	1.04913	1.05471	1.04571
S2	1.04228	1.04228	1.05344
S3	1.02836	1.03521	1.05216
S4	1.01444	1.02129	1.04833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06326	1.04934	0.01392	1.3%	0.00635	0.6%	48%	False	False	132,811
10	1.06792	1.04934	0.01858	1.8%	0.00704	0.7%	36%	False	False	136,427
20	1.08285	1.04934	0.03351	3.2%	0.00777	0.7%	20%	False	False	147,813
40	1.08285	1.03405	0.04880	4.6%	0.00853	0.8%	45%	False	False	152,634
60	1.08740	1.03405	0.05335	5.1%	0.00931	0.9%	41%	False	False	152,288
80	1.12992	1.03405	0.09587	9.1%	0.00964	0.9%	23%	False	False	162,254
100	1.12992	1.03405	0.09587	9.1%	0.00912	0.9%	23%	False	False	155,620
120	1.12992	1.03405	0.09587	9.1%	0.00871	0.8%	23%	False	False	152,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08769
2.618	1.07773
1.618	1.07163
1.000	1.06786
0.618	1.06553
HIGH	1.06176
0.618	1.05943
0.500	1.05871
0.382	1.05799
LOW	1.05566
0.618	1.05189
1.000	1.04956
1.618	1.04579
2.618	1.03969
4.250	1.02974

Fisher Pivots for day following 24-Feb-2017
Pivot	1 day	3 day
R1	1.05871	1.05584
PP	1.05780	1.05570
S1	1.05690	1.05555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols