EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Feb-2017

Day Change Summary
	Previous	Current
	24-Feb-2017	27-Feb-2017	Change	Change %	Previous Week
Open	1.05816	1.05676	-0.00140	-0.1%	1.06088
High	1.06176	1.06297	0.00121	0.1%	1.06326
Low	1.05566	1.05515	-0.00051	0.0%	1.04934
Close	1.05599	1.05852	0.00253	0.2%	1.05599
Range	0.00610	0.00782	0.00172	28.2%	0.01392
ATR	0.00771	0.00771	0.00001	0.1%	0.00000
Volume	136,513	133,130	-3,383	-2.5%	664,058

Daily Pivots for day following 27-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08234	1.07825	1.06282
R3	1.07452	1.07043	1.06067
R2	1.06670	1.06670	1.05995
R1	1.06261	1.06261	1.05924	1.06466
PP	1.05888	1.05888	1.05888	1.05990
S1	1.05479	1.05479	1.05780	1.05684
S2	1.05106	1.05106	1.05709
S3	1.04324	1.04697	1.05637
S4	1.03542	1.03915	1.05422

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09796	1.09089	1.06365
R3	1.08404	1.07697	1.05982
R2	1.07012	1.07012	1.05854
R1	1.06305	1.06305	1.05727	1.05963
PP	1.05620	1.05620	1.05620	1.05448
S1	1.04913	1.04913	1.05471	1.04571
S2	1.04228	1.04228	1.05344
S3	1.02836	1.03521	1.05216
S4	1.01444	1.02129	1.04833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06297	1.04934	0.01363	1.3%	0.00732	0.7%	67%	True	False	138,553
10	1.06792	1.04934	0.01858	1.8%	0.00716	0.7%	49%	False	False	136,958
20	1.08285	1.04934	0.03351	3.2%	0.00756	0.7%	27%	False	False	146,862
40	1.08285	1.03405	0.04880	4.6%	0.00853	0.8%	50%	False	False	154,090
60	1.08740	1.03405	0.05335	5.0%	0.00895	0.8%	46%	False	False	150,470
80	1.12992	1.03405	0.09587	9.1%	0.00964	0.9%	26%	False	False	162,254
100	1.12992	1.03405	0.09587	9.1%	0.00913	0.9%	26%	False	False	155,625
120	1.12992	1.03405	0.09587	9.1%	0.00873	0.8%	26%	False	False	152,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.09621
2.618	1.08344
1.618	1.07562
1.000	1.07079
0.618	1.06780
HIGH	1.06297
0.618	1.05998
0.500	1.05906
0.382	1.05814
LOW	1.05515
0.618	1.05032
1.000	1.04733
1.618	1.04250
2.618	1.03468
4.250	1.02192

Fisher Pivots for day following 27-Feb-2017
Pivot	1 day	3 day
R1	1.05906	1.05847
PP	1.05888	1.05841
S1	1.05870	1.05836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols