EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2017

Day Change Summary
	Previous	Current
	28-Feb-2017	01-Mar-2017	Change	Change %	Previous Week
Open	1.05861	1.05753	-0.00108	-0.1%	1.06088
High	1.06299	1.05879	-0.00420	-0.4%	1.06326
Low	1.05708	1.05145	-0.00563	-0.5%	1.04934
Close	1.05756	1.05463	-0.00293	-0.3%	1.05599
Range	0.00591	0.00734	0.00143	24.2%	0.01392
ATR	0.00759	0.00757	-0.00002	-0.2%	0.00000
Volume	142,582	167,108	24,526	17.2%	664,058

Daily Pivots for day following 01-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.07698	1.07314	1.05867
R3	1.06964	1.06580	1.05665
R2	1.06230	1.06230	1.05598
R1	1.05846	1.05846	1.05530	1.05671
PP	1.05496	1.05496	1.05496	1.05408
S1	1.05112	1.05112	1.05396	1.04937
S2	1.04762	1.04762	1.05328
S3	1.04028	1.04378	1.05261
S4	1.03294	1.03644	1.05059

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09796	1.09089	1.06365
R3	1.08404	1.07697	1.05982
R2	1.07012	1.07012	1.05854
R1	1.06305	1.06305	1.05727	1.05963
PP	1.05620	1.05620	1.05620	1.05448
S1	1.04913	1.04913	1.05471	1.04571
S2	1.04228	1.04228	1.05344
S3	1.02836	1.03521	1.05216
S4	1.01444	1.02129	1.04833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06299	1.05145	0.01154	1.1%	0.00658	0.6%	28%	False	True	143,931
10	1.06792	1.04934	0.01858	1.8%	0.00688	0.7%	28%	False	False	138,986
20	1.08285	1.04934	0.03351	3.2%	0.00721	0.7%	16%	False	False	143,760
40	1.08285	1.04537	0.03748	3.6%	0.00822	0.8%	25%	False	False	155,256
60	1.08740	1.03405	0.05335	5.1%	0.00893	0.8%	39%	False	False	150,581
80	1.09533	1.03405	0.06128	5.8%	0.00924	0.9%	34%	False	False	159,839
100	1.12992	1.03405	0.09587	9.1%	0.00911	0.9%	21%	False	False	155,802
120	1.12992	1.03405	0.09587	9.1%	0.00874	0.8%	21%	False	False	152,625

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08999
2.618	1.07801
1.618	1.07067
1.000	1.06613
0.618	1.06333
HIGH	1.05879
0.618	1.05599
0.500	1.05512
0.382	1.05425
LOW	1.05145
0.618	1.04691
1.000	1.04411
1.618	1.03957
2.618	1.03223
4.250	1.02026

Fisher Pivots for day following 01-Mar-2017
Pivot	1 day	3 day
R1	1.05512	1.05722
PP	1.05496	1.05636
S1	1.05479	1.05549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols