EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Mar-2017

Day Change Summary
	Previous	Current
	01-Mar-2017	02-Mar-2017	Change	Change %	Previous Week
Open	1.05753	1.05476	-0.00277	-0.3%	1.06088
High	1.05879	1.05508	-0.00371	-0.4%	1.06326
Low	1.05145	1.04948	-0.00197	-0.2%	1.04934
Close	1.05463	1.05058	-0.00405	-0.4%	1.05599
Range	0.00734	0.00560	-0.00174	-23.7%	0.01392
ATR	0.00757	0.00743	-0.00014	-1.9%	0.00000
Volume	167,108	132,259	-34,849	-20.9%	664,058

Daily Pivots for day following 02-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.06851	1.06515	1.05366
R3	1.06291	1.05955	1.05212
R2	1.05731	1.05731	1.05161
R1	1.05395	1.05395	1.05109	1.05283
PP	1.05171	1.05171	1.05171	1.05116
S1	1.04835	1.04835	1.05007	1.04723
S2	1.04611	1.04611	1.04955
S3	1.04051	1.04275	1.04904
S4	1.03491	1.03715	1.04750

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09796	1.09089	1.06365
R3	1.08404	1.07697	1.05982
R2	1.07012	1.07012	1.05854
R1	1.06305	1.06305	1.05727	1.05963
PP	1.05620	1.05620	1.05620	1.05448
S1	1.04913	1.04913	1.05471	1.04571
S2	1.04228	1.04228	1.05344
S3	1.02836	1.03521	1.05216
S4	1.01444	1.02129	1.04833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06299	1.04948	0.01351	1.3%	0.00655	0.6%	8%	False	True	142,318
10	1.06763	1.04934	0.01829	1.7%	0.00655	0.6%	7%	False	False	137,227
20	1.07972	1.04934	0.03038	2.9%	0.00713	0.7%	4%	False	False	143,577
40	1.08285	1.04537	0.03748	3.6%	0.00802	0.8%	14%	False	False	154,219
60	1.08285	1.03405	0.04880	4.6%	0.00856	0.8%	34%	False	False	149,293
80	1.09231	1.03405	0.05826	5.5%	0.00920	0.9%	28%	False	False	159,060
100	1.12992	1.03405	0.09587	9.1%	0.00909	0.9%	17%	False	False	155,643
120	1.12992	1.03405	0.09587	9.1%	0.00873	0.8%	17%	False	False	152,481

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.07888
2.618	1.06974
1.618	1.06414
1.000	1.06068
0.618	1.05854
HIGH	1.05508
0.618	1.05294
0.500	1.05228
0.382	1.05162
LOW	1.04948
0.618	1.04602
1.000	1.04388
1.618	1.04042
2.618	1.03482
4.250	1.02568

Fisher Pivots for day following 02-Mar-2017
Pivot	1 day	3 day
R1	1.05228	1.05624
PP	1.05171	1.05435
S1	1.05115	1.05247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols