EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Mar-2017

Day Change Summary
	Previous	Current
	02-Mar-2017	03-Mar-2017	Change	Change %	Previous Week
Open	1.05476	1.05040	-0.00436	-0.4%	1.05676
High	1.05508	1.06236	0.00728	0.7%	1.06299
Low	1.04948	1.05019	0.00071	0.1%	1.04948
Close	1.05058	1.06207	0.01149	1.1%	1.06207
Range	0.00560	0.01217	0.00657	117.3%	0.01351
ATR	0.00743	0.00777	0.00034	4.6%	0.00000
Volume	132,259	150,974	18,715	14.2%	726,053

Daily Pivots for day following 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09472	1.09056	1.06876
R3	1.08255	1.07839	1.06542
R2	1.07038	1.07038	1.06430
R1	1.06622	1.06622	1.06319	1.06830
PP	1.05821	1.05821	1.05821	1.05925
S1	1.05405	1.05405	1.06095	1.05613
S2	1.04604	1.04604	1.05984
S3	1.03387	1.04188	1.05872
S4	1.02170	1.02971	1.05538

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09871	1.09390	1.06950
R3	1.08520	1.08039	1.06579
R2	1.07169	1.07169	1.06455
R1	1.06688	1.06688	1.06331	1.06929
PP	1.05818	1.05818	1.05818	1.05938
S1	1.05337	1.05337	1.06083	1.05578
S2	1.04467	1.04467	1.05959
S3	1.03116	1.03986	1.05835
S4	1.01765	1.02635	1.05464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06299	1.04948	0.01351	1.3%	0.00777	0.7%	93%	False	False	145,210
10	1.06326	1.04934	0.01392	1.3%	0.00706	0.7%	91%	False	False	139,011
20	1.07971	1.04934	0.03037	2.9%	0.00733	0.7%	42%	False	False	142,513
40	1.08285	1.04537	0.03748	3.5%	0.00811	0.8%	45%	False	False	154,361
60	1.08285	1.03405	0.04880	4.6%	0.00860	0.8%	57%	False	False	149,151
80	1.08740	1.03405	0.05335	5.0%	0.00924	0.9%	53%	False	False	158,569
100	1.12992	1.03405	0.09587	9.0%	0.00913	0.9%	29%	False	False	155,778
120	1.12992	1.03405	0.09587	9.0%	0.00875	0.8%	29%	False	False	152,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1.11408
2.618	1.09422
1.618	1.08205
1.000	1.07453
0.618	1.06988
HIGH	1.06236
0.618	1.05771
0.500	1.05628
0.382	1.05484
LOW	1.05019
0.618	1.04267
1.000	1.03802
1.618	1.03050
2.618	1.01833
4.250	0.99847

Fisher Pivots for day following 03-Mar-2017
Pivot	1 day	3 day
R1	1.06014	1.06002
PP	1.05821	1.05797
S1	1.05628	1.05592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols