EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Mar-2017

Day Change Summary
	Previous	Current
	03-Mar-2017	06-Mar-2017	Change	Change %	Previous Week
Open	1.05040	1.06023	0.00983	0.9%	1.05676
High	1.06236	1.06396	0.00160	0.2%	1.06299
Low	1.05019	1.05746	0.00727	0.7%	1.04948
Close	1.06207	1.05804	-0.00403	-0.4%	1.06207
Range	0.01217	0.00650	-0.00567	-46.6%	0.01351
ATR	0.00777	0.00768	-0.00009	-1.2%	0.00000
Volume	150,974	127,856	-23,118	-15.3%	726,053

Daily Pivots for day following 06-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.07932	1.07518	1.06162
R3	1.07282	1.06868	1.05983
R2	1.06632	1.06632	1.05923
R1	1.06218	1.06218	1.05864	1.06100
PP	1.05982	1.05982	1.05982	1.05923
S1	1.05568	1.05568	1.05744	1.05450
S2	1.05332	1.05332	1.05685
S3	1.04682	1.04918	1.05625
S4	1.04032	1.04268	1.05447

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09871	1.09390	1.06950
R3	1.08520	1.08039	1.06579
R2	1.07169	1.07169	1.06455
R1	1.06688	1.06688	1.06331	1.06929
PP	1.05818	1.05818	1.05818	1.05938
S1	1.05337	1.05337	1.06083	1.05578
S2	1.04467	1.04467	1.05959
S3	1.03116	1.03986	1.05835
S4	1.01765	1.02635	1.05464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06396	1.04948	0.01448	1.4%	0.00750	0.7%	59%	True	False	144,155
10	1.06396	1.04934	0.01462	1.4%	0.00741	0.7%	60%	True	False	141,354
20	1.07491	1.04934	0.02557	2.4%	0.00720	0.7%	34%	False	False	141,313
40	1.08285	1.04537	0.03748	3.5%	0.00809	0.8%	34%	False	False	154,479
60	1.08285	1.03405	0.04880	4.6%	0.00850	0.8%	49%	False	False	148,615
80	1.08740	1.03405	0.05335	5.0%	0.00915	0.9%	45%	False	False	157,564
100	1.12992	1.03405	0.09587	9.1%	0.00915	0.9%	25%	False	False	156,062
120	1.12992	1.03405	0.09587	9.1%	0.00877	0.8%	25%	False	False	152,757

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09159
2.618	1.08098
1.618	1.07448
1.000	1.07046
0.618	1.06798
HIGH	1.06396
0.618	1.06148
0.500	1.06071
0.382	1.05994
LOW	1.05746
0.618	1.05344
1.000	1.05096
1.618	1.04694
2.618	1.04044
4.250	1.02984

Fisher Pivots for day following 06-Mar-2017
Pivot	1 day	3 day
R1	1.06071	1.05760
PP	1.05982	1.05716
S1	1.05893	1.05672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols