EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Mar-2017

Day Change Summary
	Previous	Current
	06-Mar-2017	07-Mar-2017	Change	Change %	Previous Week
Open	1.06023	1.05810	-0.00213	-0.2%	1.05676
High	1.06396	1.06023	-0.00373	-0.4%	1.06299
Low	1.05746	1.05580	-0.00166	-0.2%	1.04948
Close	1.05804	1.05658	-0.00146	-0.1%	1.06207
Range	0.00650	0.00443	-0.00207	-31.8%	0.01351
ATR	0.00768	0.00744	-0.00023	-3.0%	0.00000
Volume	127,856	112,861	-14,995	-11.7%	726,053

Daily Pivots for day following 07-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.07083	1.06813	1.05902
R3	1.06640	1.06370	1.05780
R2	1.06197	1.06197	1.05739
R1	1.05927	1.05927	1.05699	1.05841
PP	1.05754	1.05754	1.05754	1.05710
S1	1.05484	1.05484	1.05617	1.05398
S2	1.05311	1.05311	1.05577
S3	1.04868	1.05041	1.05536
S4	1.04425	1.04598	1.05414

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09871	1.09390	1.06950
R3	1.08520	1.08039	1.06579
R2	1.07169	1.07169	1.06455
R1	1.06688	1.06688	1.06331	1.06929
PP	1.05818	1.05818	1.05818	1.05938
S1	1.05337	1.05337	1.06083	1.05578
S2	1.04467	1.04467	1.05959
S3	1.03116	1.03986	1.05835
S4	1.01765	1.02635	1.05464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06396	1.04948	0.01448	1.4%	0.00721	0.7%	49%	False	False	138,211
10	1.06396	1.04934	0.01462	1.4%	0.00696	0.7%	50%	False	False	140,036
20	1.07114	1.04934	0.02180	2.1%	0.00695	0.7%	33%	False	False	139,277
40	1.08285	1.04537	0.03748	3.5%	0.00801	0.8%	30%	False	False	153,725
60	1.08285	1.03405	0.04880	4.6%	0.00847	0.8%	46%	False	False	147,911
80	1.08740	1.03405	0.05335	5.0%	0.00908	0.9%	42%	False	False	156,534
100	1.12992	1.03405	0.09587	9.1%	0.00913	0.9%	24%	False	False	156,245
120	1.12992	1.03405	0.09587	9.1%	0.00875	0.8%	24%	False	False	152,670

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.07906
2.618	1.07183
1.618	1.06740
1.000	1.06466
0.618	1.06297
HIGH	1.06023
0.618	1.05854
0.500	1.05802
0.382	1.05749
LOW	1.05580
0.618	1.05306
1.000	1.05137
1.618	1.04863
2.618	1.04420
4.250	1.03697

Fisher Pivots for day following 07-Mar-2017
Pivot	1 day	3 day
R1	1.05802	1.05708
PP	1.05754	1.05691
S1	1.05706	1.05675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols