EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Mar-2017

Day Change Summary
	Previous	Current
	07-Mar-2017	08-Mar-2017	Change	Change %	Previous Week
Open	1.05810	1.05660	-0.00150	-0.1%	1.05676
High	1.06023	1.05738	-0.00285	-0.3%	1.06299
Low	1.05580	1.05351	-0.00229	-0.2%	1.04948
Close	1.05658	1.05393	-0.00265	-0.3%	1.06207
Range	0.00443	0.00387	-0.00056	-12.6%	0.01351
ATR	0.00744	0.00719	-0.00026	-3.4%	0.00000
Volume	112,861	123,376	10,515	9.3%	726,053

Daily Pivots for day following 08-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.06655	1.06411	1.05606
R3	1.06268	1.06024	1.05499
R2	1.05881	1.05881	1.05464
R1	1.05637	1.05637	1.05428	1.05566
PP	1.05494	1.05494	1.05494	1.05458
S1	1.05250	1.05250	1.05358	1.05179
S2	1.05107	1.05107	1.05322
S3	1.04720	1.04863	1.05287
S4	1.04333	1.04476	1.05180

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09871	1.09390	1.06950
R3	1.08520	1.08039	1.06579
R2	1.07169	1.07169	1.06455
R1	1.06688	1.06688	1.06331	1.06929
PP	1.05818	1.05818	1.05818	1.05938
S1	1.05337	1.05337	1.06083	1.05578
S2	1.04467	1.04467	1.05959
S3	1.03116	1.03986	1.05835
S4	1.01765	1.02635	1.05464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06396	1.04948	0.01448	1.4%	0.00651	0.6%	31%	False	False	129,465
10	1.06396	1.04948	0.01448	1.4%	0.00655	0.6%	31%	False	False	136,698
20	1.07094	1.04934	0.02160	2.0%	0.00679	0.6%	21%	False	False	137,739
40	1.08285	1.04934	0.03351	3.2%	0.00769	0.7%	14%	False	False	152,492
60	1.08285	1.03405	0.04880	4.6%	0.00824	0.8%	41%	False	False	147,034
80	1.08740	1.03405	0.05335	5.1%	0.00901	0.9%	37%	False	False	155,747
100	1.12992	1.03405	0.09587	9.1%	0.00912	0.9%	21%	False	False	156,477
120	1.12992	1.03405	0.09587	9.1%	0.00872	0.8%	21%	False	False	152,290

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.07383
2.618	1.06751
1.618	1.06364
1.000	1.06125
0.618	1.05977
HIGH	1.05738
0.618	1.05590
0.500	1.05545
0.382	1.05499
LOW	1.05351
0.618	1.05112
1.000	1.04964
1.618	1.04725
2.618	1.04338
4.250	1.03706

Fisher Pivots for day following 08-Mar-2017
Pivot	1 day	3 day
R1	1.05545	1.05874
PP	1.05494	1.05713
S1	1.05444	1.05553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols