EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Mar-2017

Day Change Summary
	Previous	Current
	09-Mar-2017	10-Mar-2017	Change	Change %	Previous Week
Open	1.05382	1.05756	0.00374	0.4%	1.06023
High	1.06149	1.06990	0.00841	0.8%	1.06990
Low	1.05249	1.05720	0.00471	0.4%	1.05249
Close	1.05761	1.06699	0.00938	0.9%	1.06699
Range	0.00900	0.01270	0.00370	41.1%	0.01741
ATR	0.00732	0.00770	0.00038	5.3%	0.00000
Volume	169,908	156,804	-13,104	-7.7%	690,805

Daily Pivots for day following 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10280	1.09759	1.07398
R3	1.09010	1.08489	1.07048
R2	1.07740	1.07740	1.06932
R1	1.07219	1.07219	1.06815	1.07480
PP	1.06470	1.06470	1.06470	1.06600
S1	1.05949	1.05949	1.06583	1.06210
S2	1.05200	1.05200	1.06466
S3	1.03930	1.04679	1.06350
S4	1.02660	1.03409	1.06001

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.11536	1.10858	1.07657
R3	1.09795	1.09117	1.07178
R2	1.08054	1.08054	1.07018
R1	1.07376	1.07376	1.06859	1.07715
PP	1.06313	1.06313	1.06313	1.06482
S1	1.05635	1.05635	1.06539	1.05974
S2	1.04572	1.04572	1.06380
S3	1.02831	1.03894	1.06220
S4	1.01090	1.02153	1.05741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06990	1.05249	0.01741	1.6%	0.00730	0.7%	83%	True	False	138,161
10	1.06990	1.04948	0.02042	1.9%	0.00753	0.7%	86%	True	False	141,685
20	1.06990	1.04934	0.02056	1.9%	0.00729	0.7%	86%	True	False	139,056
40	1.08285	1.04934	0.03351	3.1%	0.00776	0.7%	53%	False	False	152,413
60	1.08285	1.03405	0.04880	4.6%	0.00820	0.8%	68%	False	False	145,574
80	1.08740	1.03405	0.05335	5.0%	0.00903	0.8%	62%	False	False	154,834
100	1.12992	1.03405	0.09587	9.0%	0.00916	0.9%	34%	False	False	157,107
120	1.12992	1.03405	0.09587	9.0%	0.00880	0.8%	34%	False	False	152,839

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	1.12388
2.618	1.10315
1.618	1.09045
1.000	1.08260
0.618	1.07775
HIGH	1.06990
0.618	1.06505
0.500	1.06355
0.382	1.06205
LOW	1.05720
0.618	1.04935
1.000	1.04450
1.618	1.03665
2.618	1.02395
4.250	1.00323

Fisher Pivots for day following 10-Mar-2017
Pivot	1 day	3 day
R1	1.06584	1.06506
PP	1.06470	1.06313
S1	1.06355	1.06120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols