EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Mar-2017

Day Change Summary
	Previous	Current
	10-Mar-2017	13-Mar-2017	Change	Change %	Previous Week
Open	1.05756	1.06835	0.01079	1.0%	1.06023
High	1.06990	1.07142	0.00152	0.1%	1.06990
Low	1.05720	1.06520	0.00800	0.8%	1.05249
Close	1.06699	1.06530	-0.00169	-0.2%	1.06699
Range	0.01270	0.00622	-0.00648	-51.0%	0.01741
ATR	0.00770	0.00760	-0.00011	-1.4%	0.00000
Volume	156,804	136,669	-20,135	-12.8%	690,805

Daily Pivots for day following 13-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08597	1.08185	1.06872
R3	1.07975	1.07563	1.06701
R2	1.07353	1.07353	1.06644
R1	1.06941	1.06941	1.06587	1.06836
PP	1.06731	1.06731	1.06731	1.06678
S1	1.06319	1.06319	1.06473	1.06214
S2	1.06109	1.06109	1.06416
S3	1.05487	1.05697	1.06359
S4	1.04865	1.05075	1.06188

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.11536	1.10858	1.07657
R3	1.09795	1.09117	1.07178
R2	1.08054	1.08054	1.07018
R1	1.07376	1.07376	1.06859	1.07715
PP	1.06313	1.06313	1.06313	1.06482
S1	1.05635	1.05635	1.06539	1.05974
S2	1.04572	1.04572	1.06380
S3	1.02831	1.03894	1.06220
S4	1.01090	1.02153	1.05741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07142	1.05249	0.01893	1.8%	0.00724	0.7%	68%	True	False	139,923
10	1.07142	1.04948	0.02194	2.1%	0.00737	0.7%	72%	True	False	142,039
20	1.07142	1.04934	0.02208	2.1%	0.00726	0.7%	72%	True	False	139,499
40	1.08285	1.04934	0.03351	3.1%	0.00778	0.7%	48%	False	False	152,242
60	1.08285	1.03405	0.04880	4.6%	0.00816	0.8%	64%	False	False	145,274
80	1.08740	1.03405	0.05335	5.0%	0.00902	0.8%	59%	False	False	154,317
100	1.12992	1.03405	0.09587	9.0%	0.00918	0.9%	33%	False	False	157,392
120	1.12992	1.03405	0.09587	9.0%	0.00880	0.8%	33%	False	False	153,013

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.09786
2.618	1.08770
1.618	1.08148
1.000	1.07764
0.618	1.07526
HIGH	1.07142
0.618	1.06904
0.500	1.06831
0.382	1.06758
LOW	1.06520
0.618	1.06136
1.000	1.05898
1.618	1.05514
2.618	1.04892
4.250	1.03877

Fisher Pivots for day following 13-Mar-2017
Pivot	1 day	3 day
R1	1.06831	1.06419
PP	1.06731	1.06307
S1	1.06630	1.06196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols