EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Mar-2017

Day Change Summary
	Previous	Current
	16-Mar-2017	17-Mar-2017	Change	Change %	Previous Week
Open	1.07331	1.07630	0.00299	0.3%	1.06835
High	1.07700	1.07822	0.00122	0.1%	1.07822
Low	1.07057	1.07274	0.00217	0.2%	1.06005
Close	1.07646	1.07374	-0.00272	-0.3%	1.07374
Range	0.00643	0.00548	-0.00095	-14.8%	0.01817
ATR	0.00783	0.00766	-0.00017	-2.1%	0.00000
Volume	159,038	133,904	-25,134	-15.8%	698,564

Daily Pivots for day following 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09134	1.08802	1.07675
R3	1.08586	1.08254	1.07525
R2	1.08038	1.08038	1.07474
R1	1.07706	1.07706	1.07424	1.07598
PP	1.07490	1.07490	1.07490	1.07436
S1	1.07158	1.07158	1.07324	1.07050
S2	1.06942	1.06942	1.07274
S3	1.06394	1.06610	1.07223
S4	1.05846	1.06062	1.07073

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12518	1.11763	1.08373
R3	1.10701	1.09946	1.07874
R2	1.08884	1.08884	1.07707
R1	1.08129	1.08129	1.07541	1.08507
PP	1.07067	1.07067	1.07067	1.07256
S1	1.06312	1.06312	1.07207	1.06690
S2	1.05250	1.05250	1.07041
S3	1.03433	1.04495	1.06874
S4	1.01616	1.02678	1.06375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07822	1.06005	0.01817	1.7%	0.00759	0.7%	75%	True	False	139,712
10	1.07822	1.05249	0.02573	2.4%	0.00745	0.7%	83%	True	False	138,936
20	1.07822	1.04934	0.02888	2.7%	0.00725	0.7%	84%	True	False	138,974
40	1.08285	1.04934	0.03351	3.1%	0.00762	0.7%	73%	False	False	146,553
60	1.08285	1.03405	0.04880	4.5%	0.00827	0.8%	81%	False	False	145,800
80	1.08740	1.03405	0.05335	5.0%	0.00899	0.8%	74%	False	False	152,349
100	1.12992	1.03405	0.09587	8.9%	0.00921	0.9%	41%	False	False	157,617
120	1.12992	1.03405	0.09587	8.9%	0.00884	0.8%	41%	False	False	153,111

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.10151
2.618	1.09257
1.618	1.08709
1.000	1.08370
0.618	1.08161
HIGH	1.07822
0.618	1.07613
0.500	1.07548
0.382	1.07483
LOW	1.07274
0.618	1.06935
1.000	1.06726
1.618	1.06387
2.618	1.05839
4.250	1.04945

Fisher Pivots for day following 17-Mar-2017
Pivot	1 day	3 day
R1	1.07548	1.07225
PP	1.07490	1.07076
S1	1.07432	1.06927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols