EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2017
Day Change Summary
Previous Current
20-Mar-2017 21-Mar-2017 Change Change % Previous Week
Open 1.07314 1.07384 0.00070 0.1% 1.06835
High 1.07770 1.08190 0.00420 0.4% 1.07822
Low 1.07250 1.07191 -0.00059 -0.1% 1.06005
Close 1.07398 1.08096 0.00698 0.6% 1.07374
Range 0.00520 0.00999 0.00479 92.1% 0.01817
ATR 0.00748 0.00766 0.00018 2.4% 0.00000
Volume 104,441 137,428 32,987 31.6% 698,564
Daily Pivots for day following 21-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.10823 1.10458 1.08645
R3 1.09824 1.09459 1.08371
R2 1.08825 1.08825 1.08279
R1 1.08460 1.08460 1.08188 1.08643
PP 1.07826 1.07826 1.07826 1.07917
S1 1.07461 1.07461 1.08004 1.07644
S2 1.06827 1.06827 1.07913
S3 1.05828 1.06462 1.07821
S4 1.04829 1.05463 1.07547
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.12518 1.11763 1.08373
R3 1.10701 1.09946 1.07874
R2 1.08884 1.08884 1.07707
R1 1.08129 1.08129 1.07541 1.08507
PP 1.07067 1.07067 1.07067 1.07256
S1 1.06312 1.06312 1.07207 1.06690
S2 1.05250 1.05250 1.07041
S3 1.03433 1.04495 1.06874
S4 1.01616 1.02678 1.06375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08190 1.06032 0.02158 2.0% 0.00815 0.8% 96% True False 136,001
10 1.08190 1.05249 0.02941 2.7% 0.00787 0.7% 97% True False 139,052
20 1.08190 1.04934 0.03256 3.0% 0.00742 0.7% 97% True False 139,544
40 1.08285 1.04934 0.03351 3.1% 0.00768 0.7% 94% False False 144,687
60 1.08285 1.03405 0.04880 4.5% 0.00842 0.8% 96% False False 147,221
80 1.08740 1.03405 0.05335 4.9% 0.00891 0.8% 88% False False 150,884
100 1.12992 1.03405 0.09587 8.9% 0.00920 0.9% 49% False False 157,694
120 1.12992 1.03405 0.09587 8.9% 0.00885 0.8% 49% False False 153,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12436
2.618 1.10805
1.618 1.09806
1.000 1.09189
0.618 1.08807
HIGH 1.08190
0.618 1.07808
0.500 1.07691
0.382 1.07573
LOW 1.07191
0.618 1.06574
1.000 1.06192
1.618 1.05575
2.618 1.04576
4.250 1.02945
Fisher Pivots for day following 21-Mar-2017
Pivot 1 day 3 day
R1 1.07961 1.07961
PP 1.07826 1.07826
S1 1.07691 1.07691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.