EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2017

Day Change Summary
	Previous	Current
	21-Mar-2017	22-Mar-2017	Change	Change %	Previous Week
Open	1.07384	1.08094	0.00710	0.7%	1.06835
High	1.08190	1.08238	0.00048	0.0%	1.07822
Low	1.07191	1.07756	0.00565	0.5%	1.06005
Close	1.08096	1.07941	-0.00155	-0.1%	1.07374
Range	0.00999	0.00482	-0.00517	-51.8%	0.01817
ATR	0.00766	0.00746	-0.00020	-2.7%	0.00000
Volume	137,428	126,638	-10,790	-7.9%	698,564

Daily Pivots for day following 22-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09424	1.09165	1.08206
R3	1.08942	1.08683	1.08074
R2	1.08460	1.08460	1.08029
R1	1.08201	1.08201	1.07985	1.08090
PP	1.07978	1.07978	1.07978	1.07923
S1	1.07719	1.07719	1.07897	1.07608
S2	1.07496	1.07496	1.07853
S3	1.07014	1.07237	1.07808
S4	1.06532	1.06755	1.07676

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12518	1.11763	1.08373
R3	1.10701	1.09946	1.07874
R2	1.08884	1.08884	1.07707
R1	1.08129	1.08129	1.07541	1.08507
PP	1.07067	1.07067	1.07067	1.07256
S1	1.06312	1.06312	1.07207	1.06690
S2	1.05250	1.05250	1.07041
S3	1.03433	1.04495	1.06874
S4	1.01616	1.02678	1.06375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08238	1.07057	0.01181	1.1%	0.00638	0.6%	75%	True	False	132,289
10	1.08238	1.05249	0.02989	2.8%	0.00797	0.7%	90%	True	False	139,378
20	1.08238	1.04948	0.03290	3.0%	0.00726	0.7%	91%	True	False	138,038
40	1.08285	1.04934	0.03351	3.1%	0.00765	0.7%	90%	False	False	144,063
60	1.08285	1.03405	0.04880	4.5%	0.00832	0.8%	93%	False	False	147,700
80	1.08740	1.03405	0.05335	4.9%	0.00883	0.8%	85%	False	False	149,900
100	1.12992	1.03405	0.09587	8.9%	0.00917	0.8%	47%	False	False	157,486
120	1.12992	1.03405	0.09587	8.9%	0.00886	0.8%	47%	False	False	153,000

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.10287
2.618	1.09500
1.618	1.09018
1.000	1.08720
0.618	1.08536
HIGH	1.08238
0.618	1.08054
0.500	1.07997
0.382	1.07940
LOW	1.07756
0.618	1.07458
1.000	1.07274
1.618	1.06976
2.618	1.06494
4.250	1.05708

Fisher Pivots for day following 22-Mar-2017
Pivot	1 day	3 day
R1	1.07997	1.07866
PP	1.07978	1.07790
S1	1.07960	1.07715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols