EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Mar-2017

Day Change Summary
	Previous	Current
	22-Mar-2017	23-Mar-2017	Change	Change %	Previous Week
Open	1.08094	1.07932	-0.00162	-0.1%	1.06835
High	1.08238	1.08047	-0.00191	-0.2%	1.07822
Low	1.07756	1.07680	-0.00076	-0.1%	1.06005
Close	1.07941	1.07826	-0.00115	-0.1%	1.07374
Range	0.00482	0.00367	-0.00115	-23.9%	0.01817
ATR	0.00746	0.00719	-0.00027	-3.6%	0.00000
Volume	126,638	130,350	3,712	2.9%	698,564

Daily Pivots for day following 23-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08952	1.08756	1.08028
R3	1.08585	1.08389	1.07927
R2	1.08218	1.08218	1.07893
R1	1.08022	1.08022	1.07860	1.07937
PP	1.07851	1.07851	1.07851	1.07808
S1	1.07655	1.07655	1.07792	1.07570
S2	1.07484	1.07484	1.07759
S3	1.07117	1.07288	1.07725
S4	1.06750	1.06921	1.07624

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12518	1.11763	1.08373
R3	1.10701	1.09946	1.07874
R2	1.08884	1.08884	1.07707
R1	1.08129	1.08129	1.07541	1.08507
PP	1.07067	1.07067	1.07067	1.07256
S1	1.06312	1.06312	1.07207	1.06690
S2	1.05250	1.05250	1.07041
S3	1.03433	1.04495	1.06874
S4	1.01616	1.02678	1.06375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08238	1.07191	0.01047	1.0%	0.00583	0.5%	61%	False	False	126,552
10	1.08238	1.05720	0.02518	2.3%	0.00744	0.7%	84%	False	False	135,422
20	1.08238	1.04948	0.03290	3.1%	0.00715	0.7%	87%	False	False	137,539
40	1.08285	1.04934	0.03351	3.1%	0.00747	0.7%	86%	False	False	143,151
60	1.08285	1.03405	0.04880	4.5%	0.00824	0.8%	91%	False	False	147,967
80	1.08740	1.03405	0.05335	4.9%	0.00877	0.8%	83%	False	False	149,186
100	1.12992	1.03405	0.09587	8.9%	0.00915	0.8%	46%	False	False	157,316
120	1.12992	1.03405	0.09587	8.9%	0.00883	0.8%	46%	False	False	153,055

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1.09607
2.618	1.09008
1.618	1.08641
1.000	1.08414
0.618	1.08274
HIGH	1.08047
0.618	1.07907
0.500	1.07864
0.382	1.07820
LOW	1.07680
0.618	1.07453
1.000	1.07313
1.618	1.07086
2.618	1.06719
4.250	1.06120

Fisher Pivots for day following 23-Mar-2017
Pivot	1 day	3 day
R1	1.07864	1.07789
PP	1.07851	1.07752
S1	1.07839	1.07715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols