EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Mar-2017

Day Change Summary
	Previous	Current
	24-Mar-2017	27-Mar-2017	Change	Change %	Previous Week
Open	1.07820	1.08348	0.00528	0.5%	1.07314
High	1.08177	1.09050	0.00873	0.8%	1.08238
Low	1.07602	1.08274	0.00672	0.6%	1.07191
Close	1.07958	1.08638	0.00680	0.6%	1.07958
Range	0.00575	0.00776	0.00201	35.0%	0.01047
ATR	0.00709	0.00736	0.00027	3.9%	0.00000
Volume	129,549	121,451	-8,098	-6.3%	628,406

Daily Pivots for day following 27-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10982	1.10586	1.09065
R3	1.10206	1.09810	1.08851
R2	1.09430	1.09430	1.08780
R1	1.09034	1.09034	1.08709	1.09232
PP	1.08654	1.08654	1.08654	1.08753
S1	1.08258	1.08258	1.08567	1.08456
S2	1.07878	1.07878	1.08496
S3	1.07102	1.07482	1.08425
S4	1.06326	1.06706	1.08211

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10937	1.10494	1.08534
R3	1.09890	1.09447	1.08246
R2	1.08843	1.08843	1.08150
R1	1.08400	1.08400	1.08054	1.08622
PP	1.07796	1.07796	1.07796	1.07906
S1	1.07353	1.07353	1.07862	1.07575
S2	1.06749	1.06749	1.07766
S3	1.05702	1.06306	1.07670
S4	1.04655	1.05259	1.07382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09050	1.07191	0.01859	1.7%	0.00640	0.6%	78%	True	False	129,083
10	1.09050	1.06005	0.03045	2.8%	0.00689	0.6%	86%	True	False	131,175
20	1.09050	1.04948	0.04102	3.8%	0.00713	0.7%	90%	True	False	136,607
40	1.09050	1.04934	0.04116	3.8%	0.00735	0.7%	90%	True	False	141,735
60	1.09050	1.03405	0.05645	5.2%	0.00807	0.7%	93%	True	False	148,262
80	1.09050	1.03405	0.05645	5.2%	0.00850	0.8%	93%	True	False	147,004
100	1.12992	1.03405	0.09587	8.8%	0.00914	0.8%	55%	False	False	157,125
120	1.12992	1.03405	0.09587	8.8%	0.00880	0.8%	55%	False	False	152,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.12348
2.618	1.11082
1.618	1.10306
1.000	1.09826
0.618	1.09530
HIGH	1.09050
0.618	1.08754
0.500	1.08662
0.382	1.08570
LOW	1.08274
0.618	1.07794
1.000	1.07498
1.618	1.07018
2.618	1.06242
4.250	1.04976

Fisher Pivots for day following 27-Mar-2017
Pivot	1 day	3 day
R1	1.08662	1.08534
PP	1.08654	1.08430
S1	1.08646	1.08326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols