EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2017

Day Change Summary
	Previous	Current
	28-Mar-2017	29-Mar-2017	Change	Change %	Previous Week
Open	1.08640	1.08110	-0.00530	-0.5%	1.07314
High	1.08723	1.08263	-0.00460	-0.4%	1.08238
Low	1.07988	1.07398	-0.00590	-0.5%	1.07191
Close	1.08116	1.07656	-0.00460	-0.4%	1.07958
Range	0.00735	0.00865	0.00130	17.7%	0.01047
ATR	0.00736	0.00745	0.00009	1.3%	0.00000
Volume	115,198	133,460	18,262	15.9%	628,406

Daily Pivots for day following 29-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10367	1.09877	1.08132
R3	1.09502	1.09012	1.07894
R2	1.08637	1.08637	1.07815
R1	1.08147	1.08147	1.07735	1.07960
PP	1.07772	1.07772	1.07772	1.07679
S1	1.07282	1.07282	1.07577	1.07095
S2	1.06907	1.06907	1.07497
S3	1.06042	1.06417	1.07418
S4	1.05177	1.05552	1.07180

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10937	1.10494	1.08534
R3	1.09890	1.09447	1.08246
R2	1.08843	1.08843	1.08150
R1	1.08400	1.08400	1.08054	1.08622
PP	1.07796	1.07796	1.07796	1.07906
S1	1.07353	1.07353	1.07862	1.07575
S2	1.06749	1.06749	1.07766
S3	1.05702	1.06306	1.07670
S4	1.04655	1.05259	1.07382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09050	1.07398	0.01652	1.5%	0.00664	0.6%	16%	False	True	126,001
10	1.09050	1.07057	0.01993	1.9%	0.00651	0.6%	30%	False	False	129,145
20	1.09050	1.04948	0.04102	3.8%	0.00727	0.7%	66%	False	False	133,555
40	1.09050	1.04934	0.04116	3.8%	0.00724	0.7%	66%	False	False	138,658
60	1.09050	1.04537	0.04513	4.2%	0.00790	0.7%	69%	False	False	148,023
80	1.09050	1.03405	0.05645	5.2%	0.00852	0.8%	75%	False	False	146,324
100	1.09533	1.03405	0.06128	5.7%	0.00885	0.8%	69%	False	False	154,582
120	1.12992	1.03405	0.09587	8.9%	0.00880	0.8%	44%	False	False	152,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.11939
2.618	1.10528
1.618	1.09663
1.000	1.09128
0.618	1.08798
HIGH	1.08263
0.618	1.07933
0.500	1.07831
0.382	1.07728
LOW	1.07398
0.618	1.06863
1.000	1.06533
1.618	1.05998
2.618	1.05133
4.250	1.03722

Fisher Pivots for day following 29-Mar-2017
Pivot	1 day	3 day
R1	1.07831	1.08224
PP	1.07772	1.08035
S1	1.07714	1.07845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols