EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Mar-2017

Day Change Summary
	Previous	Current
	29-Mar-2017	30-Mar-2017	Change	Change %	Previous Week
Open	1.08110	1.07650	-0.00460	-0.4%	1.07314
High	1.08263	1.07692	-0.00571	-0.5%	1.08238
Low	1.07398	1.06718	-0.00680	-0.6%	1.07191
Close	1.07656	1.06743	-0.00913	-0.8%	1.07958
Range	0.00865	0.00974	0.00109	12.6%	0.01047
ATR	0.00745	0.00762	0.00016	2.2%	0.00000
Volume	133,460	124,899	-8,561	-6.4%	628,406

Daily Pivots for day following 30-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09973	1.09332	1.07279
R3	1.08999	1.08358	1.07011
R2	1.08025	1.08025	1.06922
R1	1.07384	1.07384	1.06832	1.07218
PP	1.07051	1.07051	1.07051	1.06968
S1	1.06410	1.06410	1.06654	1.06244
S2	1.06077	1.06077	1.06564
S3	1.05103	1.05436	1.06475
S4	1.04129	1.04462	1.06207

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10937	1.10494	1.08534
R3	1.09890	1.09447	1.08246
R2	1.08843	1.08843	1.08150
R1	1.08400	1.08400	1.08054	1.08622
PP	1.07796	1.07796	1.07796	1.07906
S1	1.07353	1.07353	1.07862	1.07575
S2	1.06749	1.06749	1.07766
S3	1.05702	1.06306	1.07670
S4	1.04655	1.05259	1.07382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09050	1.06718	0.02332	2.2%	0.00785	0.7%	1%	False	True	124,911
10	1.09050	1.06718	0.02332	2.2%	0.00684	0.6%	1%	False	True	125,731
20	1.09050	1.05019	0.04031	3.8%	0.00748	0.7%	43%	False	False	133,187
40	1.09050	1.04934	0.04116	3.9%	0.00730	0.7%	44%	False	False	138,382
60	1.09050	1.04537	0.04513	4.2%	0.00784	0.7%	49%	False	False	147,209
80	1.09050	1.03405	0.05645	5.3%	0.00829	0.8%	59%	False	False	145,267
100	1.09231	1.03405	0.05826	5.5%	0.00886	0.8%	57%	False	False	153,886
120	1.12992	1.03405	0.09587	9.0%	0.00882	0.8%	35%	False	False	151,900

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.11832
2.618	1.10242
1.618	1.09268
1.000	1.08666
0.618	1.08294
HIGH	1.07692
0.618	1.07320
0.500	1.07205
0.382	1.07090
LOW	1.06718
0.618	1.06116
1.000	1.05744
1.618	1.05142
2.618	1.04168
4.250	1.02579

Fisher Pivots for day following 30-Mar-2017
Pivot	1 day	3 day
R1	1.07205	1.07721
PP	1.07051	1.07395
S1	1.06897	1.07069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols