EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Mar-2017

Day Change Summary
	Previous	Current
	30-Mar-2017	31-Mar-2017	Change	Change %	Previous Week
Open	1.07650	1.06750	-0.00900	-0.8%	1.08348
High	1.07692	1.07014	-0.00678	-0.6%	1.09050
Low	1.06718	1.06515	-0.00203	-0.2%	1.06515
Close	1.06743	1.06531	-0.00212	-0.2%	1.06531
Range	0.00974	0.00499	-0.00475	-48.8%	0.02535
ATR	0.00762	0.00743	-0.00019	-2.5%	0.00000
Volume	124,899	128,630	3,731	3.0%	623,638

Daily Pivots for day following 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08184	1.07856	1.06805
R3	1.07685	1.07357	1.06668
R2	1.07186	1.07186	1.06622
R1	1.06858	1.06858	1.06577	1.06773
PP	1.06687	1.06687	1.06687	1.06644
S1	1.06359	1.06359	1.06485	1.06274
S2	1.06188	1.06188	1.06440
S3	1.05689	1.05860	1.06394
S4	1.05190	1.05361	1.06257

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.14970	1.13286	1.07925
R3	1.12435	1.10751	1.07228
R2	1.09900	1.09900	1.06996
R1	1.08216	1.08216	1.06763	1.07791
PP	1.07365	1.07365	1.07365	1.07153
S1	1.05681	1.05681	1.06299	1.05256
S2	1.04830	1.04830	1.06066
S3	1.02295	1.03146	1.05834
S4	0.99760	1.00611	1.05137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09050	1.06515	0.02535	2.4%	0.00770	0.7%	1%	False	True	124,727
10	1.09050	1.06515	0.02535	2.4%	0.00679	0.6%	1%	False	True	125,204
20	1.09050	1.05249	0.03801	3.6%	0.00712	0.7%	34%	False	False	132,070
40	1.09050	1.04934	0.04116	3.9%	0.00723	0.7%	39%	False	False	137,292
60	1.09050	1.04537	0.04513	4.2%	0.00778	0.7%	44%	False	False	146,931
80	1.09050	1.03405	0.05645	5.3%	0.00823	0.8%	55%	False	False	144,881
100	1.09050	1.03405	0.05645	5.3%	0.00881	0.8%	55%	False	False	153,269
120	1.12992	1.03405	0.09587	9.0%	0.00879	0.8%	33%	False	False	151,827

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00132
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.09135
2.618	1.08320
1.618	1.07821
1.000	1.07513
0.618	1.07322
HIGH	1.07014
0.618	1.06823
0.500	1.06765
0.382	1.06706
LOW	1.06515
0.618	1.06207
1.000	1.06016
1.618	1.05708
2.618	1.05209
4.250	1.04394

Fisher Pivots for day following 31-Mar-2017
Pivot	1 day	3 day
R1	1.06765	1.07389
PP	1.06687	1.07103
S1	1.06609	1.06817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols