EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Apr-2017

Day Change Summary
	Previous	Current
	31-Mar-2017	03-Apr-2017	Change	Change %	Previous Week
Open	1.06750	1.06616	-0.00134	-0.1%	1.08348
High	1.07014	1.06808	-0.00206	-0.2%	1.09050
Low	1.06515	1.06426	-0.00089	-0.1%	1.06515
Close	1.06531	1.06685	0.00154	0.1%	1.06531
Range	0.00499	0.00382	-0.00117	-23.4%	0.02535
ATR	0.00743	0.00717	-0.00026	-3.5%	0.00000
Volume	128,630	98,785	-29,845	-23.2%	623,638

Daily Pivots for day following 03-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.07786	1.07617	1.06895
R3	1.07404	1.07235	1.06790
R2	1.07022	1.07022	1.06755
R1	1.06853	1.06853	1.06720	1.06938
PP	1.06640	1.06640	1.06640	1.06682
S1	1.06471	1.06471	1.06650	1.06556
S2	1.06258	1.06258	1.06615
S3	1.05876	1.06089	1.06580
S4	1.05494	1.05707	1.06475

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.14970	1.13286	1.07925
R3	1.12435	1.10751	1.07228
R2	1.09900	1.09900	1.06996
R1	1.08216	1.08216	1.06763	1.07791
PP	1.07365	1.07365	1.07365	1.07153
S1	1.05681	1.05681	1.06299	1.05256
S2	1.04830	1.04830	1.06066
S3	1.02295	1.03146	1.05834
S4	0.99760	1.00611	1.05137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08723	1.06426	0.02297	2.2%	0.00691	0.6%	11%	False	True	120,194
10	1.09050	1.06426	0.02624	2.5%	0.00665	0.6%	10%	False	True	124,638
20	1.09050	1.05249	0.03801	3.6%	0.00699	0.7%	38%	False	False	130,617
40	1.09050	1.04934	0.04116	3.9%	0.00709	0.7%	43%	False	False	135,965
60	1.09050	1.04537	0.04513	4.2%	0.00772	0.7%	48%	False	False	146,525
80	1.09050	1.03405	0.05645	5.3%	0.00812	0.8%	58%	False	False	144,115
100	1.09050	1.03405	0.05645	5.3%	0.00872	0.8%	58%	False	False	152,174
120	1.12992	1.03405	0.09587	9.0%	0.00879	0.8%	34%	False	False	151,821

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.08432
2.618	1.07808
1.618	1.07426
1.000	1.07190
0.618	1.07044
HIGH	1.06808
0.618	1.06662
0.500	1.06617
0.382	1.06572
LOW	1.06426
0.618	1.06190
1.000	1.06044
1.618	1.05808
2.618	1.05426
4.250	1.04803

Fisher Pivots for day following 03-Apr-2017
Pivot	1 day	3 day
R1	1.06662	1.07059
PP	1.06640	1.06934
S1	1.06617	1.06810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols