EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Apr-2017

Day Change Summary
	Previous	Current
	03-Apr-2017	04-Apr-2017	Change	Change %	Previous Week
Open	1.06616	1.06684	0.00068	0.1%	1.08348
High	1.06808	1.06771	-0.00037	0.0%	1.09050
Low	1.06426	1.06355	-0.00071	-0.1%	1.06515
Close	1.06685	1.06722	0.00037	0.0%	1.06531
Range	0.00382	0.00416	0.00034	8.9%	0.02535
ATR	0.00717	0.00696	-0.00022	-3.0%	0.00000
Volume	98,785	98,208	-577	-0.6%	623,638

Daily Pivots for day following 04-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.07864	1.07709	1.06951
R3	1.07448	1.07293	1.06836
R2	1.07032	1.07032	1.06798
R1	1.06877	1.06877	1.06760	1.06955
PP	1.06616	1.06616	1.06616	1.06655
S1	1.06461	1.06461	1.06684	1.06539
S2	1.06200	1.06200	1.06646
S3	1.05784	1.06045	1.06608
S4	1.05368	1.05629	1.06493

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.14970	1.13286	1.07925
R3	1.12435	1.10751	1.07228
R2	1.09900	1.09900	1.06996
R1	1.08216	1.08216	1.06763	1.07791
PP	1.07365	1.07365	1.07365	1.07153
S1	1.05681	1.05681	1.06299	1.05256
S2	1.04830	1.04830	1.06066
S3	1.02295	1.03146	1.05834
S4	0.99760	1.00611	1.05137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08263	1.06355	0.01908	1.8%	0.00627	0.6%	19%	False	True	116,796
10	1.09050	1.06355	0.02695	2.5%	0.00607	0.6%	14%	False	True	120,716
20	1.09050	1.05249	0.03801	3.6%	0.00697	0.7%	39%	False	False	129,884
40	1.09050	1.04934	0.04116	3.9%	0.00696	0.7%	43%	False	False	134,580
60	1.09050	1.04537	0.04513	4.2%	0.00767	0.7%	48%	False	False	145,778
80	1.09050	1.03405	0.05645	5.3%	0.00809	0.8%	59%	False	False	143,404
100	1.09050	1.03405	0.05645	5.3%	0.00866	0.8%	59%	False	False	151,204
120	1.12992	1.03405	0.09587	9.0%	0.00877	0.8%	35%	False	False	151,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08539
2.618	1.07860
1.618	1.07444
1.000	1.07187
0.618	1.07028
HIGH	1.06771
0.618	1.06612
0.500	1.06563
0.382	1.06514
LOW	1.06355
0.618	1.06098
1.000	1.05939
1.618	1.05682
2.618	1.05266
4.250	1.04587

Fisher Pivots for day following 04-Apr-2017
Pivot	1 day	3 day
R1	1.06669	1.06710
PP	1.06616	1.06697
S1	1.06563	1.06685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols