EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 1.06684 1.06719 0.00035 0.0% 1.08348
High 1.06771 1.06890 0.00119 0.1% 1.09050
Low 1.06355 1.06351 -0.00004 0.0% 1.06515
Close 1.06722 1.06628 -0.00094 -0.1% 1.06531
Range 0.00416 0.00539 0.00123 29.6% 0.02535
ATR 0.00696 0.00684 -0.00011 -1.6% 0.00000
Volume 98,208 117,652 19,444 19.8% 623,638
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.08240 1.07973 1.06924
R3 1.07701 1.07434 1.06776
R2 1.07162 1.07162 1.06727
R1 1.06895 1.06895 1.06677 1.06759
PP 1.06623 1.06623 1.06623 1.06555
S1 1.06356 1.06356 1.06579 1.06220
S2 1.06084 1.06084 1.06529
S3 1.05545 1.05817 1.06480
S4 1.05006 1.05278 1.06332
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.14970 1.13286 1.07925
R3 1.12435 1.10751 1.07228
R2 1.09900 1.09900 1.06996
R1 1.08216 1.08216 1.06763 1.07791
PP 1.07365 1.07365 1.07365 1.07153
S1 1.05681 1.05681 1.06299 1.05256
S2 1.04830 1.04830 1.06066
S3 1.02295 1.03146 1.05834
S4 0.99760 1.00611 1.05137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07692 1.06351 0.01341 1.3% 0.00562 0.5% 21% False True 113,634
10 1.09050 1.06351 0.02699 2.5% 0.00613 0.6% 10% False True 119,818
20 1.09050 1.05249 0.03801 3.6% 0.00705 0.7% 36% False False 129,598
40 1.09050 1.04934 0.04116 3.9% 0.00692 0.6% 41% False False 133,668
60 1.09050 1.04934 0.04116 3.9% 0.00747 0.7% 41% False False 144,860
80 1.09050 1.03405 0.05645 5.3% 0.00795 0.7% 57% False False 142,675
100 1.09050 1.03405 0.05645 5.3% 0.00862 0.8% 57% False False 150,517
120 1.12992 1.03405 0.09587 9.0% 0.00878 0.8% 34% False False 151,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.09181
2.618 1.08301
1.618 1.07762
1.000 1.07429
0.618 1.07223
HIGH 1.06890
0.618 1.06684
0.500 1.06621
0.382 1.06557
LOW 1.06351
0.618 1.06018
1.000 1.05812
1.618 1.05479
2.618 1.04940
4.250 1.04060
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 1.06626 1.06626
PP 1.06623 1.06623
S1 1.06621 1.06621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.