EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2017

Day Change Summary
	Previous	Current
	04-Apr-2017	05-Apr-2017	Change	Change %	Previous Week
Open	1.06684	1.06719	0.00035	0.0%	1.08348
High	1.06771	1.06890	0.00119	0.1%	1.09050
Low	1.06355	1.06351	-0.00004	0.0%	1.06515
Close	1.06722	1.06628	-0.00094	-0.1%	1.06531
Range	0.00416	0.00539	0.00123	29.6%	0.02535
ATR	0.00696	0.00684	-0.00011	-1.6%	0.00000
Volume	98,208	117,652	19,444	19.8%	623,638

Daily Pivots for day following 05-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08240	1.07973	1.06924
R3	1.07701	1.07434	1.06776
R2	1.07162	1.07162	1.06727
R1	1.06895	1.06895	1.06677	1.06759
PP	1.06623	1.06623	1.06623	1.06555
S1	1.06356	1.06356	1.06579	1.06220
S2	1.06084	1.06084	1.06529
S3	1.05545	1.05817	1.06480
S4	1.05006	1.05278	1.06332

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.14970	1.13286	1.07925
R3	1.12435	1.10751	1.07228
R2	1.09900	1.09900	1.06996
R1	1.08216	1.08216	1.06763	1.07791
PP	1.07365	1.07365	1.07365	1.07153
S1	1.05681	1.05681	1.06299	1.05256
S2	1.04830	1.04830	1.06066
S3	1.02295	1.03146	1.05834
S4	0.99760	1.00611	1.05137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07692	1.06351	0.01341	1.3%	0.00562	0.5%	21%	False	True	113,634
10	1.09050	1.06351	0.02699	2.5%	0.00613	0.6%	10%	False	True	119,818
20	1.09050	1.05249	0.03801	3.6%	0.00705	0.7%	36%	False	False	129,598
40	1.09050	1.04934	0.04116	3.9%	0.00692	0.6%	41%	False	False	133,668
60	1.09050	1.04934	0.04116	3.9%	0.00747	0.7%	41%	False	False	144,860
80	1.09050	1.03405	0.05645	5.3%	0.00795	0.7%	57%	False	False	142,675
100	1.09050	1.03405	0.05645	5.3%	0.00862	0.8%	57%	False	False	150,517
120	1.12992	1.03405	0.09587	9.0%	0.00878	0.8%	34%	False	False	151,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.09181
2.618	1.08301
1.618	1.07762
1.000	1.07429
0.618	1.07223
HIGH	1.06890
0.618	1.06684
0.500	1.06621
0.382	1.06557
LOW	1.06351
0.618	1.06018
1.000	1.05812
1.618	1.05479
2.618	1.04940
4.250	1.04060

Fisher Pivots for day following 05-Apr-2017
Pivot	1 day	3 day
R1	1.06626	1.06626
PP	1.06623	1.06623
S1	1.06621	1.06621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols