EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Apr-2017

Day Change Summary
	Previous	Current
	05-Apr-2017	06-Apr-2017	Change	Change %	Previous Week
Open	1.06719	1.06630	-0.00089	-0.1%	1.08348
High	1.06890	1.06838	-0.00052	0.0%	1.09050
Low	1.06351	1.06290	-0.00061	-0.1%	1.06515
Close	1.06628	1.06438	-0.00190	-0.2%	1.06531
Range	0.00539	0.00548	0.00009	1.7%	0.02535
ATR	0.00684	0.00675	-0.00010	-1.4%	0.00000
Volume	117,652	117,690	38	0.0%	623,638

Daily Pivots for day following 06-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08166	1.07850	1.06739
R3	1.07618	1.07302	1.06589
R2	1.07070	1.07070	1.06538
R1	1.06754	1.06754	1.06488	1.06638
PP	1.06522	1.06522	1.06522	1.06464
S1	1.06206	1.06206	1.06388	1.06090
S2	1.05974	1.05974	1.06338
S3	1.05426	1.05658	1.06287
S4	1.04878	1.05110	1.06137

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.14970	1.13286	1.07925
R3	1.12435	1.10751	1.07228
R2	1.09900	1.09900	1.06996
R1	1.08216	1.08216	1.06763	1.07791
PP	1.07365	1.07365	1.07365	1.07153
S1	1.05681	1.05681	1.06299	1.05256
S2	1.04830	1.04830	1.06066
S3	1.02295	1.03146	1.05834
S4	0.99760	1.00611	1.05137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07014	1.06290	0.00724	0.7%	0.00477	0.4%	20%	False	True	112,193
10	1.09050	1.06290	0.02760	2.6%	0.00631	0.6%	5%	False	True	118,552
20	1.09050	1.05720	0.03330	3.1%	0.00687	0.6%	22%	False	False	126,987
40	1.09050	1.04934	0.04116	3.9%	0.00691	0.6%	37%	False	False	132,949
60	1.09050	1.04934	0.04116	3.9%	0.00738	0.7%	37%	False	False	143,816
80	1.09050	1.03405	0.05645	5.3%	0.00780	0.7%	54%	False	False	141,165
100	1.09050	1.03405	0.05645	5.3%	0.00855	0.8%	54%	False	False	149,760
120	1.12992	1.03405	0.09587	9.0%	0.00873	0.8%	32%	False	False	151,810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.09167
2.618	1.08273
1.618	1.07725
1.000	1.07386
0.618	1.07177
HIGH	1.06838
0.618	1.06629
0.500	1.06564
0.382	1.06499
LOW	1.06290
0.618	1.05951
1.000	1.05742
1.618	1.05403
2.618	1.04855
4.250	1.03961

Fisher Pivots for day following 06-Apr-2017
Pivot	1 day	3 day
R1	1.06564	1.06590
PP	1.06522	1.06539
S1	1.06480	1.06489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols