EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Apr-2017

Day Change Summary
	Previous	Current
	06-Apr-2017	07-Apr-2017	Change	Change %	Previous Week
Open	1.06630	1.06440	-0.00190	-0.2%	1.06616
High	1.06838	1.06642	-0.00196	-0.2%	1.06890
Low	1.06290	1.05807	-0.00483	-0.5%	1.05807
Close	1.06438	1.05880	-0.00558	-0.5%	1.05880
Range	0.00548	0.00835	0.00287	52.4%	0.01083
ATR	0.00675	0.00686	0.00011	1.7%	0.00000
Volume	117,690	138,771	21,081	17.9%	571,106

Daily Pivots for day following 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08615	1.08082	1.06339
R3	1.07780	1.07247	1.06110
R2	1.06945	1.06945	1.06033
R1	1.06412	1.06412	1.05957	1.06261
PP	1.06110	1.06110	1.06110	1.06034
S1	1.05577	1.05577	1.05803	1.05426
S2	1.05275	1.05275	1.05727
S3	1.04440	1.04742	1.05650
S4	1.03605	1.03907	1.05421

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09441	1.08744	1.06476
R3	1.08358	1.07661	1.06178
R2	1.07275	1.07275	1.06079
R1	1.06578	1.06578	1.05979	1.06385
PP	1.06192	1.06192	1.06192	1.06096
S1	1.05495	1.05495	1.05781	1.05302
S2	1.05109	1.05109	1.05681
S3	1.04026	1.04412	1.05582
S4	1.02943	1.03329	1.05284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06890	1.05807	0.01083	1.0%	0.00544	0.5%	7%	False	True	114,221
10	1.09050	1.05807	0.03243	3.1%	0.00657	0.6%	2%	False	True	119,474
20	1.09050	1.05807	0.03243	3.1%	0.00665	0.6%	2%	False	True	126,085
40	1.09050	1.04934	0.04116	3.9%	0.00697	0.7%	23%	False	False	132,571
60	1.09050	1.04934	0.04116	3.9%	0.00739	0.7%	23%	False	False	143,637
80	1.09050	1.03405	0.05645	5.3%	0.00781	0.7%	44%	False	False	140,702
100	1.09050	1.03405	0.05645	5.3%	0.00856	0.8%	44%	False	False	149,085
120	1.12992	1.03405	0.09587	9.1%	0.00874	0.8%	26%	False	False	151,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.10191
2.618	1.08828
1.618	1.07993
1.000	1.07477
0.618	1.07158
HIGH	1.06642
0.618	1.06323
0.500	1.06225
0.382	1.06126
LOW	1.05807
0.618	1.05291
1.000	1.04972
1.618	1.04456
2.618	1.03621
4.250	1.02258

Fisher Pivots for day following 07-Apr-2017
Pivot	1 day	3 day
R1	1.06225	1.06349
PP	1.06110	1.06192
S1	1.05995	1.06036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols