EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 1.06440 1.05817 -0.00623 -0.6% 1.06616
High 1.06642 1.06064 -0.00578 -0.5% 1.06890
Low 1.05807 1.05697 -0.00110 -0.1% 1.05807
Close 1.05880 1.05947 0.00067 0.1% 1.05880
Range 0.00835 0.00367 -0.00468 -56.0% 0.01083
ATR 0.00686 0.00663 -0.00023 -3.3% 0.00000
Volume 138,771 100,576 -38,195 -27.5% 571,106
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.07004 1.06842 1.06149
R3 1.06637 1.06475 1.06048
R2 1.06270 1.06270 1.06014
R1 1.06108 1.06108 1.05981 1.06189
PP 1.05903 1.05903 1.05903 1.05943
S1 1.05741 1.05741 1.05913 1.05822
S2 1.05536 1.05536 1.05880
S3 1.05169 1.05374 1.05846
S4 1.04802 1.05007 1.05745
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.09441 1.08744 1.06476
R3 1.08358 1.07661 1.06178
R2 1.07275 1.07275 1.06079
R1 1.06578 1.06578 1.05979 1.06385
PP 1.06192 1.06192 1.06192 1.06096
S1 1.05495 1.05495 1.05781 1.05302
S2 1.05109 1.05109 1.05681
S3 1.04026 1.04412 1.05582
S4 1.02943 1.03329 1.05284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06890 1.05697 0.01193 1.1% 0.00541 0.5% 21% False True 114,579
10 1.08723 1.05697 0.03026 2.9% 0.00616 0.6% 8% False True 117,386
20 1.09050 1.05697 0.03353 3.2% 0.00653 0.6% 7% False True 124,281
40 1.09050 1.04934 0.04116 3.9% 0.00690 0.7% 25% False False 131,890
60 1.09050 1.04934 0.04116 3.9% 0.00736 0.7% 25% False False 142,922
80 1.09050 1.03405 0.05645 5.3% 0.00775 0.7% 45% False False 140,025
100 1.09050 1.03405 0.05645 5.3% 0.00852 0.8% 45% False False 148,310
120 1.12992 1.03405 0.09587 9.0% 0.00874 0.8% 27% False False 151,873
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.07624
2.618 1.07025
1.618 1.06658
1.000 1.06431
0.618 1.06291
HIGH 1.06064
0.618 1.05924
0.500 1.05881
0.382 1.05837
LOW 1.05697
0.618 1.05470
1.000 1.05330
1.618 1.05103
2.618 1.04736
4.250 1.04137
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 1.05925 1.06268
PP 1.05903 1.06161
S1 1.05881 1.06054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.