EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Apr-2017

Day Change Summary
	Previous	Current
	07-Apr-2017	10-Apr-2017	Change	Change %	Previous Week
Open	1.06440	1.05817	-0.00623	-0.6%	1.06616
High	1.06642	1.06064	-0.00578	-0.5%	1.06890
Low	1.05807	1.05697	-0.00110	-0.1%	1.05807
Close	1.05880	1.05947	0.00067	0.1%	1.05880
Range	0.00835	0.00367	-0.00468	-56.0%	0.01083
ATR	0.00686	0.00663	-0.00023	-3.3%	0.00000
Volume	138,771	100,576	-38,195	-27.5%	571,106

Daily Pivots for day following 10-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.07004	1.06842	1.06149
R3	1.06637	1.06475	1.06048
R2	1.06270	1.06270	1.06014
R1	1.06108	1.06108	1.05981	1.06189
PP	1.05903	1.05903	1.05903	1.05943
S1	1.05741	1.05741	1.05913	1.05822
S2	1.05536	1.05536	1.05880
S3	1.05169	1.05374	1.05846
S4	1.04802	1.05007	1.05745

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09441	1.08744	1.06476
R3	1.08358	1.07661	1.06178
R2	1.07275	1.07275	1.06079
R1	1.06578	1.06578	1.05979	1.06385
PP	1.06192	1.06192	1.06192	1.06096
S1	1.05495	1.05495	1.05781	1.05302
S2	1.05109	1.05109	1.05681
S3	1.04026	1.04412	1.05582
S4	1.02943	1.03329	1.05284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06890	1.05697	0.01193	1.1%	0.00541	0.5%	21%	False	True	114,579
10	1.08723	1.05697	0.03026	2.9%	0.00616	0.6%	8%	False	True	117,386
20	1.09050	1.05697	0.03353	3.2%	0.00653	0.6%	7%	False	True	124,281
40	1.09050	1.04934	0.04116	3.9%	0.00690	0.7%	25%	False	False	131,890
60	1.09050	1.04934	0.04116	3.9%	0.00736	0.7%	25%	False	False	142,922
80	1.09050	1.03405	0.05645	5.3%	0.00775	0.7%	45%	False	False	140,025
100	1.09050	1.03405	0.05645	5.3%	0.00852	0.8%	45%	False	False	148,310
120	1.12992	1.03405	0.09587	9.0%	0.00874	0.8%	27%	False	False	151,873

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.07624
2.618	1.07025
1.618	1.06658
1.000	1.06431
0.618	1.06291
HIGH	1.06064
0.618	1.05924
0.500	1.05881
0.382	1.05837
LOW	1.05697
0.618	1.05470
1.000	1.05330
1.618	1.05103
2.618	1.04736
4.250	1.04137

Fisher Pivots for day following 10-Apr-2017
Pivot	1 day	3 day
R1	1.05925	1.06268
PP	1.05903	1.06161
S1	1.05881	1.06054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols