EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Apr-2017

Day Change Summary
	Previous	Current
	10-Apr-2017	11-Apr-2017	Change	Change %	Previous Week
Open	1.05817	1.05941	0.00124	0.1%	1.06616
High	1.06064	1.06297	0.00233	0.2%	1.06890
Low	1.05697	1.05785	0.00088	0.1%	1.05807
Close	1.05947	1.06040	0.00093	0.1%	1.05880
Range	0.00367	0.00512	0.00145	39.5%	0.01083
ATR	0.00663	0.00652	-0.00011	-1.6%	0.00000
Volume	100,576	99,598	-978	-1.0%	571,106

Daily Pivots for day following 11-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.07577	1.07320	1.06322
R3	1.07065	1.06808	1.06181
R2	1.06553	1.06553	1.06134
R1	1.06296	1.06296	1.06087	1.06425
PP	1.06041	1.06041	1.06041	1.06105
S1	1.05784	1.05784	1.05993	1.05913
S2	1.05529	1.05529	1.05946
S3	1.05017	1.05272	1.05899
S4	1.04505	1.04760	1.05758

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09441	1.08744	1.06476
R3	1.08358	1.07661	1.06178
R2	1.07275	1.07275	1.06079
R1	1.06578	1.06578	1.05979	1.06385
PP	1.06192	1.06192	1.06192	1.06096
S1	1.05495	1.05495	1.05781	1.05302
S2	1.05109	1.05109	1.05681
S3	1.04026	1.04412	1.05582
S4	1.02943	1.03329	1.05284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06890	1.05697	0.01193	1.1%	0.00560	0.5%	29%	False	False	114,857
10	1.08263	1.05697	0.02566	2.4%	0.00594	0.6%	13%	False	False	115,826
20	1.09050	1.05697	0.03353	3.2%	0.00647	0.6%	10%	False	False	123,073
40	1.09050	1.04934	0.04116	3.9%	0.00684	0.6%	27%	False	False	130,953
60	1.09050	1.04934	0.04116	3.9%	0.00724	0.7%	27%	False	False	140,971
80	1.09050	1.03405	0.05645	5.3%	0.00773	0.7%	47%	False	False	139,348
100	1.09050	1.03405	0.05645	5.3%	0.00850	0.8%	47%	False	False	147,535
120	1.12992	1.03405	0.09587	9.0%	0.00873	0.8%	27%	False	False	151,617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08473
2.618	1.07637
1.618	1.07125
1.000	1.06809
0.618	1.06613
HIGH	1.06297
0.618	1.06101
0.500	1.06041
0.382	1.05981
LOW	1.05785
0.618	1.05469
1.000	1.05273
1.618	1.04957
2.618	1.04445
4.250	1.03609

Fisher Pivots for day following 11-Apr-2017
Pivot	1 day	3 day
R1	1.06041	1.06170
PP	1.06041	1.06126
S1	1.06040	1.06083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols