EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 1.05817 1.05941 0.00124 0.1% 1.06616
High 1.06064 1.06297 0.00233 0.2% 1.06890
Low 1.05697 1.05785 0.00088 0.1% 1.05807
Close 1.05947 1.06040 0.00093 0.1% 1.05880
Range 0.00367 0.00512 0.00145 39.5% 0.01083
ATR 0.00663 0.00652 -0.00011 -1.6% 0.00000
Volume 100,576 99,598 -978 -1.0% 571,106
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.07577 1.07320 1.06322
R3 1.07065 1.06808 1.06181
R2 1.06553 1.06553 1.06134
R1 1.06296 1.06296 1.06087 1.06425
PP 1.06041 1.06041 1.06041 1.06105
S1 1.05784 1.05784 1.05993 1.05913
S2 1.05529 1.05529 1.05946
S3 1.05017 1.05272 1.05899
S4 1.04505 1.04760 1.05758
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.09441 1.08744 1.06476
R3 1.08358 1.07661 1.06178
R2 1.07275 1.07275 1.06079
R1 1.06578 1.06578 1.05979 1.06385
PP 1.06192 1.06192 1.06192 1.06096
S1 1.05495 1.05495 1.05781 1.05302
S2 1.05109 1.05109 1.05681
S3 1.04026 1.04412 1.05582
S4 1.02943 1.03329 1.05284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06890 1.05697 0.01193 1.1% 0.00560 0.5% 29% False False 114,857
10 1.08263 1.05697 0.02566 2.4% 0.00594 0.6% 13% False False 115,826
20 1.09050 1.05697 0.03353 3.2% 0.00647 0.6% 10% False False 123,073
40 1.09050 1.04934 0.04116 3.9% 0.00684 0.6% 27% False False 130,953
60 1.09050 1.04934 0.04116 3.9% 0.00724 0.7% 27% False False 140,971
80 1.09050 1.03405 0.05645 5.3% 0.00773 0.7% 47% False False 139,348
100 1.09050 1.03405 0.05645 5.3% 0.00850 0.8% 47% False False 147,535
120 1.12992 1.03405 0.09587 9.0% 0.00873 0.8% 27% False False 151,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08473
2.618 1.07637
1.618 1.07125
1.000 1.06809
0.618 1.06613
HIGH 1.06297
0.618 1.06101
0.500 1.06041
0.382 1.05981
LOW 1.05785
0.618 1.05469
1.000 1.05273
1.618 1.04957
2.618 1.04445
4.250 1.03609
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 1.06041 1.06170
PP 1.06041 1.06126
S1 1.06040 1.06083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.