EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 1.05941 1.06045 0.00104 0.1% 1.06616
High 1.06297 1.06748 0.00451 0.4% 1.06890
Low 1.05785 1.05888 0.00103 0.1% 1.05807
Close 1.06040 1.06633 0.00593 0.6% 1.05880
Range 0.00512 0.00860 0.00348 68.0% 0.01083
ATR 0.00652 0.00667 0.00015 2.3% 0.00000
Volume 99,598 119,757 20,159 20.2% 571,106
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.09003 1.08678 1.07106
R3 1.08143 1.07818 1.06870
R2 1.07283 1.07283 1.06791
R1 1.06958 1.06958 1.06712 1.07121
PP 1.06423 1.06423 1.06423 1.06504
S1 1.06098 1.06098 1.06554 1.06261
S2 1.05563 1.05563 1.06475
S3 1.04703 1.05238 1.06397
S4 1.03843 1.04378 1.06160
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.09441 1.08744 1.06476
R3 1.08358 1.07661 1.06178
R2 1.07275 1.07275 1.06079
R1 1.06578 1.06578 1.05979 1.06385
PP 1.06192 1.06192 1.06192 1.06096
S1 1.05495 1.05495 1.05781 1.05302
S2 1.05109 1.05109 1.05681
S3 1.04026 1.04412 1.05582
S4 1.02943 1.03329 1.05284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06838 1.05697 0.01141 1.1% 0.00624 0.6% 82% False False 115,278
10 1.07692 1.05697 0.01995 1.9% 0.00593 0.6% 47% False False 114,456
20 1.09050 1.05697 0.03353 3.1% 0.00622 0.6% 28% False False 121,801
40 1.09050 1.04934 0.04116 3.9% 0.00684 0.6% 41% False False 130,138
60 1.09050 1.04934 0.04116 3.9% 0.00724 0.7% 41% False False 140,086
80 1.09050 1.03405 0.05645 5.3% 0.00775 0.7% 57% False False 139,093
100 1.09050 1.03405 0.05645 5.3% 0.00847 0.8% 57% False False 146,872
120 1.12992 1.03405 0.09587 9.0% 0.00875 0.8% 34% False False 151,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00157
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.10403
2.618 1.08999
1.618 1.08139
1.000 1.07608
0.618 1.07279
HIGH 1.06748
0.618 1.06419
0.500 1.06318
0.382 1.06217
LOW 1.05888
0.618 1.05357
1.000 1.05028
1.618 1.04497
2.618 1.03637
4.250 1.02233
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 1.06528 1.06496
PP 1.06423 1.06359
S1 1.06318 1.06223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.