EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Apr-2017

Day Change Summary
	Previous	Current
	12-Apr-2017	13-Apr-2017	Change	Change %	Previous Week
Open	1.06045	1.06638	0.00593	0.6%	1.06616
High	1.06748	1.06775	0.00027	0.0%	1.06890
Low	1.05888	1.06094	0.00206	0.2%	1.05807
Close	1.06633	1.06125	-0.00508	-0.5%	1.05880
Range	0.00860	0.00681	-0.00179	-20.8%	0.01083
ATR	0.00667	0.00668	0.00001	0.1%	0.00000
Volume	119,757	122,708	2,951	2.5%	571,106

Daily Pivots for day following 13-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08374	1.07931	1.06500
R3	1.07693	1.07250	1.06312
R2	1.07012	1.07012	1.06250
R1	1.06569	1.06569	1.06187	1.06450
PP	1.06331	1.06331	1.06331	1.06272
S1	1.05888	1.05888	1.06063	1.05769
S2	1.05650	1.05650	1.06000
S3	1.04969	1.05207	1.05938
S4	1.04288	1.04526	1.05750

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09441	1.08744	1.06476
R3	1.08358	1.07661	1.06178
R2	1.07275	1.07275	1.06079
R1	1.06578	1.06578	1.05979	1.06385
PP	1.06192	1.06192	1.06192	1.06096
S1	1.05495	1.05495	1.05781	1.05302
S2	1.05109	1.05109	1.05681
S3	1.04026	1.04412	1.05582
S4	1.02943	1.03329	1.05284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06775	1.05697	0.01078	1.0%	0.00651	0.6%	40%	True	False	116,282
10	1.07014	1.05697	0.01317	1.2%	0.00564	0.5%	32%	False	False	114,237
20	1.09050	1.05697	0.03353	3.2%	0.00624	0.6%	13%	False	False	119,984
40	1.09050	1.04934	0.04116	3.9%	0.00679	0.6%	29%	False	False	129,460
60	1.09050	1.04934	0.04116	3.9%	0.00721	0.7%	29%	False	False	138,708
80	1.09050	1.03405	0.05645	5.3%	0.00774	0.7%	48%	False	False	138,697
100	1.09050	1.03405	0.05645	5.3%	0.00847	0.8%	48%	False	False	146,458
120	1.12992	1.03405	0.09587	9.0%	0.00875	0.8%	28%	False	False	151,455

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09669
2.618	1.08558
1.618	1.07877
1.000	1.07456
0.618	1.07196
HIGH	1.06775
0.618	1.06515
0.500	1.06435
0.382	1.06354
LOW	1.06094
0.618	1.05673
1.000	1.05413
1.618	1.04992
2.618	1.04311
4.250	1.03200

Fisher Pivots for day following 13-Apr-2017
Pivot	1 day	3 day
R1	1.06435	1.06280
PP	1.06331	1.06228
S1	1.06228	1.06177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols