EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Apr-2017

Day Change Summary
	Previous	Current
	13-Apr-2017	14-Apr-2017	Change	Change %	Previous Week
Open	1.06638	1.06126	-0.00512	-0.5%	1.05817
High	1.06775	1.06281	-0.00494	-0.5%	1.06775
Low	1.06094	1.06090	-0.00004	0.0%	1.05697
Close	1.06125	1.06098	-0.00027	0.0%	1.06098
Range	0.00681	0.00191	-0.00490	-72.0%	0.01078
ATR	0.00668	0.00634	-0.00034	-5.1%	0.00000
Volume	122,708	31,785	-90,923	-74.1%	474,424

Daily Pivots for day following 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.06729	1.06605	1.06203
R3	1.06538	1.06414	1.06151
R2	1.06347	1.06347	1.06133
R1	1.06223	1.06223	1.06116	1.06190
PP	1.06156	1.06156	1.06156	1.06140
S1	1.06032	1.06032	1.06080	1.05999
S2	1.05965	1.05965	1.06063
S3	1.05774	1.05841	1.06045
S4	1.05583	1.05650	1.05993

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09424	1.08839	1.06691
R3	1.08346	1.07761	1.06394
R2	1.07268	1.07268	1.06296
R1	1.06683	1.06683	1.06197	1.06976
PP	1.06190	1.06190	1.06190	1.06336
S1	1.05605	1.05605	1.05999	1.05898
S2	1.05112	1.05112	1.05900
S3	1.04034	1.04527	1.05802
S4	1.02956	1.03449	1.05505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06775	1.05697	0.01078	1.0%	0.00522	0.5%	37%	False	False	94,884
10	1.06890	1.05697	0.01193	1.1%	0.00533	0.5%	34%	False	False	104,553
20	1.09050	1.05697	0.03353	3.2%	0.00606	0.6%	12%	False	False	114,878
40	1.09050	1.04934	0.04116	3.9%	0.00666	0.6%	28%	False	False	126,926
60	1.09050	1.04934	0.04116	3.9%	0.00710	0.7%	28%	False	False	135,995
80	1.09050	1.03405	0.05645	5.3%	0.00772	0.7%	48%	False	False	138,069
100	1.09050	1.03405	0.05645	5.3%	0.00840	0.8%	48%	False	False	144,855
120	1.12992	1.03405	0.09587	9.0%	0.00869	0.8%	28%	False	False	150,494

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Narrowest range in 249 trading days

Fibonacci Retracements and Extensions
4.250	1.07093
2.618	1.06781
1.618	1.06590
1.000	1.06472
0.618	1.06399
HIGH	1.06281
0.618	1.06208
0.500	1.06186
0.382	1.06163
LOW	1.06090
0.618	1.05972
1.000	1.05899
1.618	1.05781
2.618	1.05590
4.250	1.05278

Fisher Pivots for day following 14-Apr-2017
Pivot	1 day	3 day
R1	1.06186	1.06332
PP	1.06156	1.06254
S1	1.06127	1.06176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols