EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Apr-2017

Day Change Summary
	Previous	Current
	14-Apr-2017	17-Apr-2017	Change	Change %	Previous Week
Open	1.06126	1.06139	0.00013	0.0%	1.05817
High	1.06281	1.06701	0.00420	0.4%	1.06775
Low	1.06090	1.06027	-0.00063	-0.1%	1.05697
Close	1.06098	1.06423	0.00325	0.3%	1.06098
Range	0.00191	0.00674	0.00483	252.9%	0.01078
ATR	0.00634	0.00637	0.00003	0.4%	0.00000
Volume	31,785	70,680	38,895	122.4%	474,424

Daily Pivots for day following 17-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08406	1.08088	1.06794
R3	1.07732	1.07414	1.06608
R2	1.07058	1.07058	1.06547
R1	1.06740	1.06740	1.06485	1.06899
PP	1.06384	1.06384	1.06384	1.06463
S1	1.06066	1.06066	1.06361	1.06225
S2	1.05710	1.05710	1.06299
S3	1.05036	1.05392	1.06238
S4	1.04362	1.04718	1.06052

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09424	1.08839	1.06691
R3	1.08346	1.07761	1.06394
R2	1.07268	1.07268	1.06296
R1	1.06683	1.06683	1.06197	1.06976
PP	1.06190	1.06190	1.06190	1.06336
S1	1.05605	1.05605	1.05999	1.05898
S2	1.05112	1.05112	1.05900
S3	1.04034	1.04527	1.05802
S4	1.02956	1.03449	1.05505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06775	1.05785	0.00990	0.9%	0.00584	0.5%	64%	False	False	88,905
10	1.06890	1.05697	0.01193	1.1%	0.00562	0.5%	61%	False	False	101,742
20	1.09050	1.05697	0.03353	3.2%	0.00614	0.6%	22%	False	False	113,190
40	1.09050	1.04934	0.04116	3.9%	0.00675	0.6%	36%	False	False	126,082
60	1.09050	1.04934	0.04116	3.9%	0.00709	0.7%	36%	False	False	134,314
80	1.09050	1.03405	0.05645	5.3%	0.00777	0.7%	53%	False	False	137,898
100	1.09050	1.03405	0.05645	5.3%	0.00835	0.8%	53%	False	False	143,743
120	1.12992	1.03405	0.09587	9.0%	0.00870	0.8%	31%	False	False	150,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09566
2.618	1.08466
1.618	1.07792
1.000	1.07375
0.618	1.07118
HIGH	1.06701
0.618	1.06444
0.500	1.06364
0.382	1.06284
LOW	1.06027
0.618	1.05610
1.000	1.05353
1.618	1.04936
2.618	1.04262
4.250	1.03163

Fisher Pivots for day following 17-Apr-2017
Pivot	1 day	3 day
R1	1.06403	1.06416
PP	1.06384	1.06408
S1	1.06364	1.06401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols