EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Apr-2017

Day Change Summary
	Previous	Current
	17-Apr-2017	18-Apr-2017	Change	Change %	Previous Week
Open	1.06139	1.06401	0.00262	0.2%	1.05817
High	1.06701	1.07357	0.00656	0.6%	1.06775
Low	1.06027	1.06372	0.00345	0.3%	1.05697
Close	1.06423	1.07301	0.00878	0.8%	1.06098
Range	0.00674	0.00985	0.00311	46.1%	0.01078
ATR	0.00637	0.00662	0.00025	3.9%	0.00000
Volume	70,680	134,193	63,513	89.9%	474,424

Daily Pivots for day following 18-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09965	1.09618	1.07843
R3	1.08980	1.08633	1.07572
R2	1.07995	1.07995	1.07482
R1	1.07648	1.07648	1.07391	1.07822
PP	1.07010	1.07010	1.07010	1.07097
S1	1.06663	1.06663	1.07211	1.06837
S2	1.06025	1.06025	1.07120
S3	1.05040	1.05678	1.07030
S4	1.04055	1.04693	1.06759

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09424	1.08839	1.06691
R3	1.08346	1.07761	1.06394
R2	1.07268	1.07268	1.06296
R1	1.06683	1.06683	1.06197	1.06976
PP	1.06190	1.06190	1.06190	1.06336
S1	1.05605	1.05605	1.05999	1.05898
S2	1.05112	1.05112	1.05900
S3	1.04034	1.04527	1.05802
S4	1.02956	1.03449	1.05505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07357	1.05888	0.01469	1.4%	0.00678	0.6%	96%	True	False	95,824
10	1.07357	1.05697	0.01660	1.5%	0.00619	0.6%	97%	True	False	105,341
20	1.09050	1.05697	0.03353	3.1%	0.00613	0.6%	48%	False	False	113,028
40	1.09050	1.04934	0.04116	3.8%	0.00677	0.6%	58%	False	False	126,286
60	1.09050	1.04934	0.04116	3.8%	0.00716	0.7%	58%	False	False	134,134
80	1.09050	1.03405	0.05645	5.3%	0.00785	0.7%	69%	False	False	138,673
100	1.09050	1.03405	0.05645	5.3%	0.00836	0.8%	69%	False	False	143,313
120	1.12992	1.03405	0.09587	8.9%	0.00869	0.8%	41%	False	False	150,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.11543
2.618	1.09936
1.618	1.08951
1.000	1.08342
0.618	1.07966
HIGH	1.07357
0.618	1.06981
0.500	1.06865
0.382	1.06748
LOW	1.06372
0.618	1.05763
1.000	1.05387
1.618	1.04778
2.618	1.03793
4.250	1.02186

Fisher Pivots for day following 18-Apr-2017
Pivot	1 day	3 day
R1	1.07156	1.07098
PP	1.07010	1.06895
S1	1.06865	1.06692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols