EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2017

Day Change Summary
	Previous	Current
	18-Apr-2017	19-Apr-2017	Change	Change %	Previous Week
Open	1.06401	1.07305	0.00904	0.8%	1.05817
High	1.07357	1.07361	0.00004	0.0%	1.06775
Low	1.06372	1.06997	0.00625	0.6%	1.05697
Close	1.07301	1.07102	-0.00199	-0.2%	1.06098
Range	0.00985	0.00364	-0.00621	-63.0%	0.01078
ATR	0.00662	0.00641	-0.00021	-3.2%	0.00000
Volume	134,193	113,094	-21,099	-15.7%	474,424

Daily Pivots for day following 19-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.08245	1.08038	1.07302
R3	1.07881	1.07674	1.07202
R2	1.07517	1.07517	1.07169
R1	1.07310	1.07310	1.07135	1.07232
PP	1.07153	1.07153	1.07153	1.07114
S1	1.06946	1.06946	1.07069	1.06868
S2	1.06789	1.06789	1.07035
S3	1.06425	1.06582	1.07002
S4	1.06061	1.06218	1.06902

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09424	1.08839	1.06691
R3	1.08346	1.07761	1.06394
R2	1.07268	1.07268	1.06296
R1	1.06683	1.06683	1.06197	1.06976
PP	1.06190	1.06190	1.06190	1.06336
S1	1.05605	1.05605	1.05999	1.05898
S2	1.05112	1.05112	1.05900
S3	1.04034	1.04527	1.05802
S4	1.02956	1.03449	1.05505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07361	1.06027	0.01334	1.2%	0.00579	0.5%	81%	True	False	94,492
10	1.07361	1.05697	0.01664	1.6%	0.00602	0.6%	84%	True	False	104,885
20	1.09050	1.05697	0.03353	3.1%	0.00607	0.6%	42%	False	False	112,351
40	1.09050	1.04948	0.04102	3.8%	0.00667	0.6%	53%	False	False	125,194
60	1.09050	1.04934	0.04116	3.8%	0.00713	0.7%	53%	False	False	133,492
80	1.09050	1.03405	0.05645	5.3%	0.00776	0.7%	65%	False	False	138,863
100	1.09050	1.03405	0.05645	5.3%	0.00828	0.8%	65%	False	False	142,391
120	1.12992	1.03405	0.09587	9.0%	0.00866	0.8%	39%	False	False	149,963

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.08908
2.618	1.08314
1.618	1.07950
1.000	1.07725
0.618	1.07586
HIGH	1.07361
0.618	1.07222
0.500	1.07179
0.382	1.07136
LOW	1.06997
0.618	1.06772
1.000	1.06633
1.618	1.06408
2.618	1.06044
4.250	1.05450

Fisher Pivots for day following 19-Apr-2017
Pivot	1 day	3 day
R1	1.07179	1.06966
PP	1.07153	1.06830
S1	1.07128	1.06694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols